BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GRP Ltd Industry :  Miscellaneous
BSE Code
509152
ISIN Demat
INE137I01015
Book Value (Rs)
361.2738378
NSE Symbol
GRPLTD
Divident Yield %
0.19
Market Cap
(Rs In Cr.)
1,002
P/E (TTM)
94.34
EPS (TTM)
19.92
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2026 1899.20 1899.20 1879.35 1879.35 103 43 195570.00 1002.32
15-07-2026 1880.00 1900.00 1871.85 1889.80 2280 51 4330290.00 1007.89
14-07-2026 1890.00 1949.85 1869.00 1871.85 61 31 115428.00 998.32
13-07-2026 1915.30 1915.30 1865.00 1865.25 20 11 38023.00 994.80
10-07-2026 1950.00 1961.70 1907.00 1916.70 245 81 476976.00 1022.24
09-07-2026 1900.15 1950.00 1884.70 1950.00 134 27 257016.00 1040.00
08-07-2026 1866.90 1911.00 1830.25 1890.40 97 57 183414.00 1008.21
07-07-2026 1823.00 1858.10 1806.00 1853.80 33 11 60350.00 988.69
06-07-2026 1824.00 1869.00 1807.20 1869.00 70 21 127585.00 996.80
03-07-2026 1831.55 1856.30 1821.55 1826.25 79 33 145011.00 974.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)