|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| GMR Power & Urban Infra Ltd |
Industry : Engineering - Turnkey Services |
|
|
|
|
|
| Book Value (Rs) |
|
| 35.8964809 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 8,025 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jan 2026 |
111.90 |
97.40 |
100.60 |
836.01 |
638.57 |
814.20 |
7,857.04 |
| Share Prices Of
2025
|
| Dec 2025 |
122.45 |
104.25 |
111.30 |
935.72 |
757.35 |
824.47 |
7,956.13 |
| Nov 2025 |
136.25 |
115.95 |
119.35 |
0.00 |
0.00 |
0.00 |
8,531.57 |
| Oct 2025 |
125.85 |
109.30 |
117.30 |
943.50 |
804.50 |
868.91 |
8,385.03 |
| Sep 2025 |
137.25 |
109.95 |
113.45 |
0.00 |
0.00 |
0.00 |
8,109.82 |
| Aug 2025 |
121.80 |
104.05 |
110.20 |
918.85 |
765.25 |
816.32 |
7,877.49 |
| Jul 2025 |
124.00 |
108.00 |
109.20 |
945.62 |
791.23 |
808.91 |
7,806.01 |
| Jun 2025 |
118.20 |
102.00 |
114.90 |
900.73 |
735.04 |
851.14 |
8,213.47 |
| May 2025 |
129.60 |
102.55 |
114.30 |
988.64 |
740.16 |
846.69 |
8,170.58 |
| Apr 2025 |
141.00 |
97.00 |
113.50 |
0.00 |
0.00 |
0.00 |
8,113.39 |
| Mar 2025 |
117.55 |
89.43 |
114.30 |
890.93 |
630.93 |
846.69 |
8,170.58 |
| Feb 2025 |
116.65 |
98.00 |
98.75 |
0.00 |
0.00 |
0.00 |
7,059.01 |
| Jan 2025 |
133.25 |
103.00 |
106.45 |
0.00 |
0.00 |
0.00 |
7,609.43 |
| Share Prices Of
2024
|
| Dec 2024 |
120.95 |
98.65 |
120.95 |
0.00 |
0.00 |
0.00 |
8,645.94 |
| Nov 2024 |
121.40 |
97.25 |
114.75 |
0.00 |
0.00 |
0.00 |
8,202.75 |
| Oct 2024 |
159.95 |
114.10 |
117.65 |
0.00 |
0.00 |
0.00 |
8,410.05 |
| Sep 2024 |
169.20 |
130.20 |
160.50 |
0.00 |
0.00 |
0.00 |
11,473.12 |
| Aug 2024 |
140.41 |
89.13 |
138.27 |
0.00 |
0.00 |
0.00 |
9,884.04 |
| Jul 2024 |
107.30 |
83.53 |
97.89 |
0.00 |
0.00 |
0.00 |
6,997.53 |
| Jun 2024 |
98.00 |
62.43 |
83.89 |
0.00 |
0.00 |
0.00 |
5,063.55 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|