|
|
| 16-07-2025 |
122.00 |
124.00 |
119.70 |
120.45 |
335326 |
3047 |
40935179.00 |
8610.20 |
| 15-07-2025 |
113.15 |
122.05 |
113.15 |
120.85 |
619549 |
5392 |
73927134.00 |
8638.80 |
| 14-07-2025 |
114.15 |
114.80 |
112.25 |
113.90 |
45732 |
718 |
5192032.00 |
8141.98 |
| 11-07-2025 |
114.65 |
116.40 |
113.00 |
113.70 |
187368 |
1350 |
21541123.00 |
8127.69 |
| 10-07-2025 |
115.15 |
117.30 |
114.45 |
115.15 |
85170 |
867 |
9865883.00 |
8231.34 |
| 09-07-2025 |
117.45 |
118.25 |
115.00 |
115.35 |
171477 |
844 |
20011895.00 |
8245.64 |
| 08-07-2025 |
117.65 |
118.90 |
115.50 |
117.40 |
240769 |
1918 |
28332813.00 |
8392.18 |
| 07-07-2025 |
119.20 |
121.50 |
117.55 |
119.15 |
235924 |
1255 |
28120626.00 |
8517.27 |
| 04-07-2025 |
120.00 |
120.05 |
115.95 |
118.55 |
269354 |
2447 |
31757236.00 |
8474.38 |
| 03-07-2025 |
118.05 |
119.40 |
117.00 |
118.65 |
664554 |
3458 |
78718097.00 |
8481.53 |