BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GMR Power & Urban Infra Ltd Industry :  Engineering - Turnkey Services
BSE Code
543490
ISIN Demat
INE0CU601026
Book Value (Rs)
35.8964809
NSE Symbol
GMRP&UI
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,025
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-02-2026 102.80 110.95 102.80 109.60 62911 645 6735620.00 8559.95
17-02-2026 100.50 105.00 100.50 102.75 91762 384 9547605.00 8024.96
16-02-2026 100.05 102.65 100.05 102.05 33159 384 3376856.00 7970.28
13-02-2026 104.50 104.70 102.00 102.85 25158 359 2594539.00 8032.77
12-02-2026 105.00 105.25 103.25 103.85 19419 343 2025882.00 8110.87
11-02-2026 104.05 106.10 103.80 105.55 35851 318 3760730.00 8243.64
10-02-2026 105.60 106.35 104.45 104.65 49381 440 5198692.00 8173.35
09-02-2026 110.40 110.40 105.00 105.35 49461 773 5259942.00 8228.02
06-02-2026 106.50 110.45 104.00 109.20 96664 715 10410769.00 8528.71
05-02-2026 107.30 109.05 104.65 106.45 46113 573 4885139.00 8313.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)