|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| GMR Airports Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 55.9275604 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 101,194 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
94.84 |
84.22 |
86.96 |
680.51 |
577.72 |
616.20 |
92,707.85 |
| Sep 2026 |
102.00 |
92.05 |
95.05 |
741.45 |
643.72 |
673.53 |
101,332.58 |
| Aug 2026 |
108.40 |
93.85 |
93.85 |
760.78 |
658.66 |
658.66 |
99,095.99 |
| Jul 2026 |
115.60 |
103.30 |
105.30 |
815.54 |
720.80 |
739.02 |
111,186.02 |
| Jun 2026 |
113.35 |
95.55 |
112.10 |
804.39 |
653.16 |
786.75 |
118,366.12 |
| May 2026 |
104.07 |
92.29 |
100.46 |
756.64 |
628.91 |
705.05 |
106,075.47 |
| Apr 2026 |
100.00 |
85.30 |
96.41 |
707.20 |
571.84 |
676.63 |
101,799.09 |
| Mar 2026 |
99.45 |
84.30 |
84.70 |
730.66 |
588.85 |
594.45 |
89,434.53 |
| Feb 2026 |
103.05 |
88.00 |
100.65 |
0.00 |
0.00 |
0.00 |
106,276.09 |
| Jan 2026 |
108.00 |
89.30 |
93.85 |
0.00 |
0.00 |
0.00 |
99,095.99 |
| Share Prices Of
2025
|
| Dec 2025 |
110.30 |
97.00 |
104.35 |
0.00 |
0.00 |
0.00 |
110,182.91 |
| Nov 2025 |
109.10 |
93.03 |
108.29 |
0.00 |
0.00 |
0.00 |
114,343.15 |
| Oct 2025 |
95.95 |
86.27 |
93.89 |
0.00 |
0.00 |
0.00 |
99,138.23 |
| Sep 2025 |
93.80 |
84.02 |
87.23 |
0.00 |
0.00 |
0.00 |
92,105.95 |
| Aug 2025 |
93.86 |
85.67 |
86.02 |
0.00 |
0.00 |
0.00 |
90,828.31 |
| Jul 2025 |
96.99 |
84.77 |
90.01 |
0.00 |
0.00 |
0.00 |
95,041.34 |
| Jun 2025 |
87.10 |
79.28 |
85.23 |
0.00 |
0.00 |
0.00 |
89,994.15 |
| May 2025 |
91.89 |
81.76 |
84.11 |
0.00 |
0.00 |
0.00 |
88,811.55 |
| Apr 2025 |
90.01 |
72.76 |
87.27 |
0.00 |
0.00 |
0.00 |
92,148.18 |
| Mar 2025 |
78.74 |
68.42 |
75.66 |
0.00 |
0.00 |
0.00 |
79,889.21 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|