|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| GMR Airports Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 50.3286472 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 109,813 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2025 |
95.95 |
86.27 |
93.89 |
0.00 |
0.00 |
0.00 |
99,138.23 |
| Sep 2025 |
93.80 |
84.02 |
87.23 |
0.00 |
0.00 |
0.00 |
92,105.95 |
| Aug 2025 |
93.86 |
85.67 |
86.02 |
0.00 |
0.00 |
0.00 |
90,828.31 |
| Jul 2025 |
96.99 |
84.77 |
90.01 |
0.00 |
0.00 |
0.00 |
95,041.34 |
| Jun 2025 |
87.10 |
79.28 |
85.23 |
0.00 |
0.00 |
0.00 |
89,994.15 |
| May 2025 |
91.89 |
81.76 |
84.11 |
0.00 |
0.00 |
0.00 |
88,811.55 |
| Apr 2025 |
90.01 |
72.76 |
87.27 |
0.00 |
0.00 |
0.00 |
92,148.18 |
| Mar 2025 |
78.74 |
68.42 |
75.66 |
0.00 |
0.00 |
0.00 |
79,889.21 |
| Feb 2025 |
76.32 |
67.75 |
69.45 |
0.00 |
0.00 |
0.00 |
73,332.09 |
| Jan 2025 |
79.92 |
68.90 |
72.69 |
0.00 |
0.00 |
0.00 |
76,753.20 |
| Share Prices Of
2024
|
| Dec 2024 |
87.20 |
76.82 |
78.59 |
0.00 |
0.00 |
0.00 |
82,982.99 |
| Nov 2024 |
83.71 |
74.13 |
83.23 |
0.00 |
0.00 |
0.00 |
87,882.36 |
| Oct 2024 |
94.95 |
76.11 |
79.32 |
0.00 |
0.00 |
0.00 |
83,753.80 |
| Sep 2024 |
98.20 |
89.24 |
94.03 |
0.00 |
0.00 |
0.00 |
99,286.05 |
| Aug 2024 |
102.55 |
90.05 |
94.40 |
0.00 |
0.00 |
0.00 |
99,676.73 |
| Jul 2024 |
103.70 |
88.69 |
101.69 |
0.00 |
0.00 |
0.00 |
107,374.23 |
| Jun 2024 |
101.20 |
70.63 |
96.51 |
0.00 |
0.00 |
0.00 |
58,252.91 |
| May 2024 |
89.78 |
77.84 |
84.60 |
0.00 |
0.00 |
0.00 |
51,064.10 |
| Apr 2024 |
92.34 |
78.37 |
85.18 |
0.00 |
0.00 |
0.00 |
51,414.18 |
| Mar 2024 |
87.60 |
73.02 |
81.62 |
0.00 |
0.00 |
0.00 |
49,265.39 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|