BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GMR Airports Ltd Industry :  Miscellaneous
BSE Code
532754
ISIN Demat
INE776C01039
Book Value (Rs)
50.3286472
NSE Symbol
GMRAIRPORT
Divident Yield %
0
Market Cap
(Rs In Cr.)
99,793
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-05-2026 93.01 95.28 93.01 94.51 53672526 7848 5060283348.00 99792.88
19-05-2026 95.04 95.56 93.90 94.26 276524 2724 26193504.00 99528.91
18-05-2026 95.50 96.06 92.29 95.05 467248 7085 43992070.00 100363.07
15-05-2026 96.06 98.49 96.06 96.62 227626 2744 22179807.00 102020.83
14-05-2026 98.05 98.05 94.83 96.76 464202 4030 44827164.00 102168.65
13-05-2026 95.22 97.50 94.24 96.87 244387 3397 23522841.00 102284.80
12-05-2026 96.42 98.37 94.40 94.64 488463 4982 46804664.00 99930.15
11-05-2026 99.78 99.78 97.05 97.99 382091 3751 37637074.00 103467.41
08-05-2026 100.95 101.75 99.90 101.31 424311 3531 42918704.00 106972.99
07-05-2026 99.45 101.15 99.28 100.64 761030 7407 76422526.00 106265.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)