BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GMR Airports Ltd Industry :  Miscellaneous
BSE Code
532754
ISIN Demat
INE776C01039
Book Value (Rs)
50.3286472
NSE Symbol
GMRAIRPORT
Divident Yield %
0
Market Cap
(Rs In Cr.)
93,975
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 88.00 90.25 87.00 89.00 730860 6005 64758804.00 93974.89
23-03-2026 90.45 90.45 84.50 84.80 256540 2913 22083872.00 89540.12
20-03-2026 89.00 93.00 89.00 90.45 2425202 2408 221059194.00 95505.94
19-03-2026 90.75 91.00 87.40 88.40 489926 3982 43517319.00 93341.35
18-03-2026 90.35 92.60 89.80 92.05 172031 1100 15724097.00 97195.37
17-03-2026 90.20 91.10 89.65 90.25 139346 1267 12581432.00 95294.76
16-03-2026 90.10 92.00 88.80 90.20 516271 2911 46599131.00 95241.96
13-03-2026 92.90 92.95 88.95 89.25 193599 1829 17519223.00 94238.86
12-03-2026 92.05 95.05 92.05 93.25 267976 2871 25037630.00 98462.45
11-03-2026 95.95 97.15 93.55 93.85 154153 1076 14664673.00 99095.99
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)