BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GMR Airports Ltd Industry :  Miscellaneous
BSE Code
532754
ISIN Demat
INE776C01039
Book Value (Rs)
55.9275604
NSE Symbol
GMRAIRPORT
Divident Yield %
10.43
Market Cap
(Rs In Cr.)
101,194
P/E (TTM)
193.71
EPS (TTM)
0.49
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 91.34 94.92 90.90 94.92 6794121 4338 637127129.00 101193.98
03-11-2026 88.57 91.60 88.57 91.00 516344 3083 46758405.00 97014.88
02-11-2026 86.96 89.30 86.92 88.55 174246 2198 15386191.00 94402.94
30-10-2026 86.19 88.70 85.45 86.96 484873 3337 42450416.00 92707.85
29-10-2026 89.90 90.19 87.34 87.50 254021 2194 22556647.00 93283.54
28-10-2026 89.35 90.05 88.29 89.70 136780 1512 12176315.00 95628.95
27-10-2026 88.77 89.61 88.59 89.20 225848 2275 20119260.00 95095.91
26-10-2026 85.70 89.90 85.35 89.90 602833 6942 52651206.00 95842.17
23-10-2026 87.00 87.11 84.22 87.00 351353 7604 30006709.00 92750.49
22-10-2026 85.50 87.30 85.30 87.20 276429 2963 23875267.00 92963.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)