BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GMR Airports Ltd Industry :  Miscellaneous
BSE Code
532754
ISIN Demat
INE776C01039
Book Value (Rs)
51.1891379
NSE Symbol
GMRAIRPORT
Divident Yield %
0
Market Cap
(Rs In Cr.)
91,124
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-06-2025 84.89 86.54 84.80 86.30 227163 1397 19503126.00 91123.96
05-06-2025 85.49 85.50 84.00 84.88 180270 1193 15293778.00 89624.59
04-06-2025 85.16 85.45 83.90 83.98 182563 1469 15427598.00 88674.28
03-06-2025 85.90 85.96 84.80 85.31 395766 3617 33775227.00 90078.62
02-06-2025 82.65 85.80 82.65 85.54 468233 3714 39883283.00 90321.48
30-05-2025 86.42 86.82 83.45 84.11 440203 2672 37153002.00 88811.55
29-05-2025 86.32 86.67 85.61 86.41 254239 2459 21916577.00 91240.11
28-05-2025 86.89 87.08 86.12 86.31 230478 1343 19943023.00 91134.52
27-05-2025 86.55 87.30 86.08 86.74 441131 3060 38297834.00 91588.56
26-05-2025 87.08 87.34 85.82 86.52 324043 2298 28085221.00 91356.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)