BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GMR Airports Ltd Industry :  Miscellaneous
BSE Code
532754
ISIN Demat
INE776C01039
Book Value (Rs)
51.1891379
NSE Symbol
GMRAIRPORT
Divident Yield %
0
Market Cap
(Rs In Cr.)
98,716
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-07-2025 94.34 94.64 93.18 93.49 193631 1176 18117635.00 98715.87
18-07-2025 95.00 96.99 94.00 94.28 683257 3252 65329805.00 99550.03
17-07-2025 94.40 95.38 94.00 94.56 1506710 4983 142963964.00 99845.68
16-07-2025 91.97 93.99 91.55 93.84 1131286 6119 105455239.00 99085.43
15-07-2025 91.28 92.20 90.78 91.97 216986 1411 19825705.00 97110.90
14-07-2025 90.47 92.33 89.70 91.64 1222614 2164 110415504.00 96762.46
11-07-2025 92.00 92.47 90.28 90.48 205259 1680 18716152.00 95537.61
10-07-2025 93.49 93.49 91.69 92.25 432632 4048 39900858.00 97406.55
09-07-2025 91.75 93.97 91.48 92.80 1152980 5096 107140736.00 97987.30
08-07-2025 90.05 91.60 89.98 91.23 374876 2335 34082995.00 96329.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)