BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GMR Airports Ltd Industry :  Miscellaneous
BSE Code
532754
ISIN Demat
INE776C01039
Book Value (Rs)
50.3286472
NSE Symbol
GMRAIRPORT
Divident Yield %
0
Market Cap
(Rs In Cr.)
100,553
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-02-2026 96.00 97.66 94.31 95.23 1722663 17046 164355647.00 100553.13
02-02-2026 89.80 94.29 89.05 94.00 1152659 10783 107276920.00 99254.37
01-02-2026 94.14 94.26 88.00 89.80 303111 3226 27816229.00 94819.60
30-01-2026 93.20 94.35 93.00 93.85 256889 1646 24097575.00 99095.99
29-01-2026 94.05 94.50 93.00 94.15 10345765 1688 972495938.00 99412.76
28-01-2026 93.20 94.25 92.05 93.90 512832 3841 47837662.00 99148.78
27-01-2026 91.15 93.25 89.30 92.80 1132279 4241 103046152.00 97987.30
23-01-2026 95.20 95.20 91.00 91.10 499948 3717 46186465.00 96192.27
22-01-2026 94.50 96.40 94.50 95.10 271666 2438 25937622.00 100415.86
21-01-2026 95.95 97.00 93.40 93.90 441108 2657 41772663.00 99148.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)