BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GMR Airports Ltd Industry :  Miscellaneous
BSE Code
532754
ISIN Demat
INE776C01039
Book Value (Rs)
50.3286472
NSE Symbol
GMRAIRPORT
Divident Yield %
0
Market Cap
(Rs In Cr.)
109,813
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-11-2025 103.48 105.50 102.60 104.00 1844518 9308 192917994.00 109813.35
20-11-2025 102.66 104.45 102.63 103.27 598477 3756 61979182.00 109042.54
19-11-2025 104.25 104.68 102.50 102.90 1610051 9950 166504676.00 108651.86
18-11-2025 98.14 104.80 97.55 103.74 6080073 28410 621805734.00 109538.82
17-11-2025 97.14 98.09 96.49 97.70 777249 4024 75774623.00 103161.20
14-11-2025 96.99 99.06 94.50 95.65 1303637 6546 125658077.00 100996.60
13-11-2025 95.14 96.12 95.04 95.43 608660 4341 58108823.00 100764.31
12-11-2025 96.39 96.39 94.61 95.40 300605 4932 28700251.00 100732.63
11-11-2025 95.59 95.76 94.46 95.51 168653 1918 16026890.00 100848.78
10-11-2025 94.14 96.70 94.14 95.59 433030 6608 41607853.00 100933.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)