|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Divis Laboratories Ltd |
Industry : Pharmaceuticals - Indian - Bulk Drugs |
|
|
|
|
|
| Book Value (Rs) |
|
| 629.4942217 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 174,543 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| May 2026 |
6,963.70 |
6,485.20 |
6,660.20 |
86.22 |
76.40 |
80.07 |
176,807.38 |
| Apr 2026 |
6,548.40 |
5,648.00 |
6,505.35 |
80.12 |
65.47 |
78.20 |
172,696.60 |
| Mar 2026 |
6,474.35 |
5,900.90 |
5,946.55 |
79.09 |
65.37 |
71.49 |
157,862.22 |
| Feb 2026 |
6,775.80 |
5,893.00 |
6,412.70 |
85.25 |
70.04 |
77.09 |
170,237.04 |
| Jan 2026 |
6,731.50 |
5,956.00 |
6,054.25 |
82.01 |
71.04 |
72.78 |
160,721.32 |
| Share Prices Of
2025
|
| Dec 2025 |
6,600.00 |
6,275.00 |
6,394.65 |
80.83 |
75.23 |
76.87 |
169,757.87 |
| Nov 2025 |
6,904.45 |
6,322.65 |
6,478.95 |
83.22 |
75.58 |
77.89 |
171,995.77 |
| Oct 2025 |
6,775.00 |
5,676.00 |
6,746.15 |
81.79 |
67.82 |
81.10 |
179,089.09 |
| Sep 2025 |
6,278.00 |
5,637.50 |
5,687.50 |
76.44 |
67.06 |
68.37 |
150,985.25 |
| Aug 2025 |
6,589.40 |
5,859.25 |
6,118.35 |
82.09 |
68.91 |
73.55 |
162,422.97 |
| Jul 2025 |
7,077.70 |
6,474.50 |
6,600.65 |
86.88 |
75.45 |
79.35 |
175,226.52 |
| Jun 2025 |
6,859.80 |
6,450.00 |
6,811.45 |
84.15 |
75.40 |
81.88 |
180,822.60 |
| May 2025 |
6,764.00 |
5,858.20 |
6,612.15 |
81.63 |
68.75 |
79.49 |
175,531.81 |
| Apr 2025 |
6,307.00 |
4,941.70 |
6,086.15 |
76.94 |
55.79 |
73.17 |
161,568.16 |
| Mar 2025 |
5,941.85 |
5,358.15 |
5,773.10 |
72.71 |
62.31 |
69.40 |
153,257.67 |
| Feb 2025 |
6,227.00 |
5,366.80 |
5,477.50 |
107.26 |
88.62 |
92.31 |
145,410.41 |
| Jan 2025 |
6,243.00 |
5,355.30 |
5,575.90 |
108.64 |
89.48 |
93.97 |
148,022.63 |
| Share Prices Of
2024
|
| Dec 2024 |
6,448.75 |
5,716.30 |
6,099.75 |
112.13 |
93.64 |
102.80 |
161,929.20 |
| Nov 2024 |
6,205.80 |
5,660.20 |
6,171.05 |
105.17 |
93.69 |
104.00 |
163,821.99 |
| Oct 2024 |
6,276.20 |
5,362.55 |
5,893.90 |
108.69 |
89.35 |
99.33 |
156,464.53 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|