|
|
 |
|
|
 |
|
| Your Result on : Balance Sheet |
 |
|
|
 |
| Divis Laboratories Ltd |
Industry : Pharmaceuticals - Indian - Bulk Drugs |
|
|
|
|
|
| Book Value (Rs) |
|
| 629.4942217 |
|
|
|
|
|
|
Market Cap (Rs In Cr.) |
|
| 264,141 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Oct 2026 |
9,865.00 |
8,800.00 |
9,715.00 |
99.89 |
85.95 |
96.87 |
257,902.73 |
| Sep 2026 |
10,000.00 |
8,923.65 |
9,282.00 |
106.02 |
86.31 |
92.56 |
246,407.94 |
| Aug 2026 |
9,269.75 |
8,108.10 |
9,245.00 |
92.44 |
78.76 |
92.19 |
245,425.70 |
| Jul 2026 |
8,087.00 |
6,532.00 |
8,056.65 |
80.94 |
65.03 |
80.34 |
213,878.74 |
| Jun 2026 |
6,885.50 |
6,447.65 |
6,577.75 |
70.11 |
63.50 |
65.59 |
174,618.60 |
| May 2026 |
6,963.70 |
6,485.20 |
6,660.20 |
71.52 |
63.37 |
66.41 |
176,807.38 |
| Apr 2026 |
6,548.40 |
5,648.00 |
6,505.35 |
66.46 |
54.31 |
64.87 |
172,696.60 |
| Mar 2026 |
6,474.35 |
5,900.90 |
5,946.55 |
65.60 |
54.22 |
59.30 |
157,862.22 |
| Feb 2026 |
6,775.80 |
5,893.00 |
6,412.70 |
85.22 |
70.02 |
77.07 |
170,237.04 |
| Jan 2026 |
6,731.50 |
5,956.00 |
6,054.25 |
81.99 |
71.02 |
72.76 |
160,721.32 |
| Share Prices Of
2025
|
| Dec 2025 |
6,600.00 |
6,275.00 |
6,394.65 |
80.81 |
75.20 |
76.85 |
169,757.87 |
| Nov 2025 |
6,904.45 |
6,322.65 |
6,478.95 |
83.19 |
75.55 |
77.86 |
171,995.77 |
| Oct 2025 |
6,775.00 |
5,676.00 |
6,746.15 |
81.77 |
67.80 |
81.07 |
179,089.09 |
| Sep 2025 |
6,278.00 |
5,637.50 |
5,687.50 |
76.41 |
67.04 |
68.35 |
150,985.25 |
| Aug 2025 |
6,589.40 |
5,859.25 |
6,118.35 |
82.06 |
68.89 |
73.53 |
162,422.97 |
| Jul 2025 |
7,077.70 |
6,474.50 |
6,600.65 |
86.85 |
75.43 |
79.32 |
175,226.52 |
| Jun 2025 |
6,859.80 |
6,450.00 |
6,811.45 |
84.12 |
75.38 |
81.86 |
180,822.60 |
| May 2025 |
6,764.00 |
5,858.20 |
6,612.15 |
81.60 |
68.73 |
79.46 |
175,531.81 |
| Apr 2025 |
6,307.00 |
4,941.70 |
6,086.15 |
76.91 |
55.77 |
73.14 |
161,568.16 |
| Mar 2025 |
5,941.85 |
5,358.15 |
5,773.10 |
72.68 |
62.29 |
69.38 |
153,257.67 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|