BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Divis Laboratories Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
532488
ISIN Demat
INE361B01024
Book Value (Rs)
629.4942217
NSE Symbol
DIVISLAB
Divident Yield %
0.46
Market Cap
(Rs In Cr.)
174,543
P/E (TTM)
65.56
EPS (TTM)
100.29
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-06-2026 6501.15 6605.95 6468.35 6574.90 197423 1579 1288690872.00 174542.94
02-06-2026 6538.00 6556.80 6447.65 6528.25 16261 1579 105750675.00 173304.53
01-06-2026 6765.00 6765.00 6540.00 6551.80 2728 658 18035765.00 173929.70
29-05-2026 6797.00 6850.00 6589.20 6660.20 7960 1503 53501673.00 176807.38
27-05-2026 6753.00 6855.00 6730.00 6797.70 6355 1410 43177790.00 180457.58
26-05-2026 6760.00 6790.80 6660.65 6753.30 9694 1979 65100546.00 179278.90
25-05-2026 6829.95 6946.60 6693.00 6759.75 121654 5610 830304321.00 179450.12
22-05-2026 6856.20 6958.45 6790.05 6885.00 11403 2324 78415971.00 182775.12
21-05-2026 6907.00 6919.00 6828.50 6860.20 22614 1505 155063588.00 182116.76
20-05-2026 6852.30 6960.00 6800.00 6893.20 68945 4620 473431427.00 182992.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)