|
|
| 04-07-2025 |
6872.80 |
6940.95 |
6869.90 |
6903.55 |
4035 |
960 |
27858346.00 |
183267.56 |
| 03-07-2025 |
6881.70 |
6939.45 |
6854.95 |
6866.45 |
28224 |
4401 |
194355683.00 |
182282.67 |
| 02-07-2025 |
6864.95 |
6881.05 |
6745.00 |
6861.35 |
5220 |
849 |
35633595.00 |
182147.28 |
| 01-07-2025 |
6725.70 |
6874.95 |
6695.60 |
6850.80 |
8213 |
1399 |
55888633.00 |
181867.21 |
| 30-06-2025 |
6660.70 |
6828.95 |
6660.70 |
6811.45 |
3171 |
737 |
21403806.00 |
180822.60 |
| 27-06-2025 |
6584.95 |
6691.60 |
6563.85 |
6657.95 |
1821 |
428 |
12091482.00 |
176747.65 |
| 26-06-2025 |
6623.80 |
6625.50 |
6541.10 |
6613.75 |
7121 |
942 |
46952965.00 |
175574.28 |
| 25-06-2025 |
6567.15 |
6601.70 |
6520.10 |
6584.90 |
3406 |
1494 |
22360544.00 |
174808.41 |
| 24-06-2025 |
6700.00 |
6700.00 |
6555.00 |
6565.75 |
4685 |
703 |
31111355.00 |
174300.03 |
| 23-06-2025 |
6450.00 |
6663.85 |
6450.00 |
6632.60 |
2954 |
1263 |
19581086.00 |
176074.69 |