BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Divis Laboratories Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
532488
ISIN Demat
INE361B01024
Book Value (Rs)
561.0868795
NSE Symbol
DIVISLAB
Divident Yield %
0.45
Market Cap
(Rs In Cr.)
174,885
P/E (TTM)
74.86
EPS (TTM)
88
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-10-2025 6543.35 6624.75 6535.30 6587.80 1618 833 10620161.00 174885.39
23-10-2025 6267.35 6624.00 6267.35 6561.10 12560 1806 82541042.00 174176.59
21-10-2025 6618.70 6654.25 6558.70 6593.35 858 236 5677204.00 175032.73
20-10-2025 6620.60 6661.00 6570.00 6603.05 3065 1147 20297256.00 175290.23
17-10-2025 6548.55 6645.15 6548.55 6618.70 3655 997 24126629.00 175705.69
16-10-2025 6561.85 6631.00 6540.50 6598.05 7851 2108 51778073.00 175157.50
15-10-2025 6559.50 6607.25 6529.65 6571.70 3852 1643 25284513.00 174457.99
14-10-2025 6558.25 6583.40 6499.00 6559.15 5747 1853 37613192.00 174124.82
13-10-2025 6455.20 6621.95 6455.20 6554.10 39692 8039 260443569.00 173990.76
10-10-2025 6102.05 6508.80 6102.05 6478.20 45134 8486 289157399.00 171975.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)