BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Divis Laboratories Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
532488
ISIN Demat
INE361B01024
Book Value (Rs)
578.2640535
NSE Symbol
DIVISLAB
Divident Yield %
0.46
Market Cap
(Rs In Cr.)
171,862
P/E (TTM)
68.36
EPS (TTM)
94.7
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-12-2025 6475.45 6580.00 6475.45 6495.75 28150 1105 184154838.00 172441.75
23-12-2025 6550.40 6552.00 6449.50 6473.90 2915 728 18948457.00 171861.70
22-12-2025 6523.55 6541.00 6465.00 6512.20 2578 643 16801316.00 172878.45
19-12-2025 6400.00 6600.00 6400.00 6478.15 20704 3092 135269076.00 171974.53
18-12-2025 6291.75 6439.45 6286.05 6380.60 5760 970 36666474.00 169384.88
17-12-2025 6343.55 6375.75 6280.50 6294.20 3602 805 22783347.00 167091.23
16-12-2025 6346.00 6356.00 6284.00 6336.15 7623 769 48088784.00 168204.87
15-12-2025 6356.45 6416.00 6333.10 6346.75 9874 2530 62871434.00 168486.27
12-12-2025 6371.10 6500.00 6371.10 6426.90 2192 572 14145776.00 170614.00
11-12-2025 6317.95 6491.90 6281.50 6432.15 3271 732 21043756.00 170753.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)