BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Divis Laboratories Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
532488
ISIN Demat
INE361B01024
Book Value (Rs)
629.4942217
NSE Symbol
DIVISLAB
Divident Yield %
0.3
Market Cap
(Rs In Cr.)
264,141
P/E (TTM)
88.17
EPS (TTM)
112.85
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-11-2026 9990.00 10035.00 9866.35 10030.00 80190 3966 795708574.00 266264.99
02-11-2026 9899.85 9986.75 9871.05 9950.00 27539 4692 273852355.00 264141.24
30-10-2026 9673.65 9865.00 9622.85 9715.00 35211 7423 344531576.00 257902.73
29-10-2026 9558.55 9684.00 9540.00 9655.00 6948 1659 66799570.00 256309.91
28-10-2026 9474.95 9699.00 9374.40 9561.70 9737 1695 93096988.00 253833.09
27-10-2026 9105.00 9491.00 9070.05 9478.00 24889 4716 232671585.00 251611.12
26-10-2026 8896.25 9077.00 8860.00 9070.00 39674 3580 356242049.00 240780.00
23-10-2026 9165.10 9165.10 8800.00 8984.00 86849 2763 770689992.00 238496.97
22-10-2026 9137.35 9184.50 9001.90 9118.75 31524 2757 287206990.00 242074.16
21-10-2026 9182.20 9244.15 9039.65 9150.00 22224 4669 203222952.00 242903.75
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)