BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Divis Laboratories Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
532488
ISIN Demat
INE361B01024
Book Value (Rs)
629.4942217
NSE Symbol
DIVISLAB
Divident Yield %
0.4
Market Cap
(Rs In Cr.)
196,881
P/E (TTM)
73.95
EPS (TTM)
100.29
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-07-2026 7211.15 7454.90 7211.15 7416.35 28222 5931 208441853.00 196880.79
24-07-2026 7212.60 7282.40 7178.30 7246.65 7421 1747 53686246.00 192375.79
23-07-2026 7342.15 7372.10 7270.70 7302.55 6591 1849 48206499.00 193859.76
22-07-2026 7288.75 7395.65 7218.00 7386.75 20608 3193 151588524.00 196095.00
21-07-2026 7284.75 7343.00 7275.60 7330.05 7916 1224 57818360.00 194589.80
20-07-2026 7247.50 7437.65 7247.50 7321.95 58491 3787 431690150.00 194374.77
17-07-2026 7288.35 7311.10 7204.50 7258.05 42647 2998 310281217.00 192678.42
16-07-2026 7275.10 7389.45 7275.10 7319.75 42784 2579 314431083.00 194316.36
15-07-2026 7298.85 7325.00 7234.00 7284.60 33927 4832 247392034.00 193383.24
14-07-2026 6976.80 7206.00 6918.50 7185.20 64274 6538 454524790.00 190744.48
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)