|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| DCW Ltd |
Industry : Petrochemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 35.8417659 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,414 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2026 |
49.28 |
38.12 |
46.96 |
50.41 |
34.80 |
46.16 |
1,386.05 |
| Mar 2026 |
47.34 |
37.15 |
37.56 |
47.31 |
36.11 |
36.92 |
1,108.60 |
| Feb 2026 |
55.75 |
42.58 |
47.47 |
56.57 |
40.12 |
46.66 |
1,401.10 |
| Jan 2026 |
59.67 |
43.18 |
45.95 |
60.60 |
42.10 |
45.16 |
1,356.24 |
| Share Prices Of
2025
|
| Dec 2025 |
62.14 |
51.27 |
58.24 |
64.03 |
47.47 |
57.24 |
1,718.98 |
| Nov 2025 |
72.40 |
61.07 |
61.50 |
72.46 |
59.60 |
60.45 |
1,815.20 |
| Oct 2025 |
70.78 |
62.55 |
63.31 |
71.29 |
60.90 |
62.23 |
1,868.63 |
| Sep 2025 |
78.31 |
66.55 |
67.95 |
78.30 |
64.06 |
66.79 |
2,005.58 |
| Aug 2025 |
81.39 |
72.39 |
72.71 |
81.77 |
70.84 |
71.46 |
2,146.07 |
| Jul 2025 |
85.67 |
73.50 |
76.83 |
84.98 |
71.76 |
75.51 |
2,267.68 |
| Jun 2025 |
87.27 |
72.41 |
83.86 |
90.07 |
70.36 |
82.42 |
2,475.17 |
| May 2025 |
81.82 |
71.91 |
76.72 |
82.39 |
69.00 |
75.41 |
2,264.43 |
| Apr 2025 |
90.46 |
65.75 |
79.16 |
91.76 |
58.05 |
77.80 |
2,336.45 |
| Mar 2025 |
82.68 |
69.04 |
77.74 |
86.43 |
64.79 |
76.41 |
2,294.54 |
| Feb 2025 |
87.28 |
69.35 |
72.54 |
158.93 |
111.57 |
127.44 |
2,141.05 |
| Jan 2025 |
92.80 |
74.20 |
79.33 |
165.28 |
124.78 |
139.37 |
2,341.46 |
| Share Prices Of
2024
|
| Dec 2024 |
107.72 |
87.97 |
91.61 |
193.64 |
148.41 |
160.95 |
2,703.92 |
| Nov 2024 |
113.00 |
91.80 |
98.55 |
207.81 |
156.76 |
173.14 |
2,908.75 |
| Oct 2024 |
112.40 |
86.76 |
100.10 |
215.83 |
146.84 |
175.86 |
2,954.50 |
| Sep 2024 |
105.34 |
79.00 |
94.14 |
191.86 |
137.47 |
165.39 |
2,778.59 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|