BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
DCW Ltd Industry :  Petrochemicals
BSE Code
500117
ISIN Demat
INE500A01029
Book Value (Rs)
36.4151528
NSE Symbol
DCW
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,240
P/E (TTM)
17.36
EPS (TTM)
2.42
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-10-2026 42.51 43.50 41.97 43.48 100752 792 4352469.00 1283.33
27-10-2026 40.92 42.40 40.74 42.01 58092 337 2420422.00 1239.95
26-10-2026 39.87 40.37 38.89 39.90 74092 388 2958794.00 1177.67
23-10-2026 41.21 41.21 38.43 39.15 71011 639 2784253.00 1155.53
22-10-2026 43.34 43.34 41.10 41.16 49733 444 2062352.00 1214.86
21-10-2026 43.49 43.50 41.65 41.90 98335 737 4184783.00 1236.70
19-10-2026 45.24 45.24 43.21 43.50 59062 294 2594996.00 1283.92
16-10-2026 44.80 45.01 44.40 44.59 32415 171 1448496.00 1316.10
15-10-2026 45.37 45.37 44.33 44.73 58658 440 2624231.00 1320.23
14-10-2026 45.00 45.48 44.65 44.73 36877 245 1661463.00 1320.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)