BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
DCW Ltd Industry :  Petrochemicals
BSE Code
500117
ISIN Demat
INE500A01029
Book Value (Rs)
36.4151358
NSE Symbol
DCW
Divident Yield %
0.44
Market Cap
(Rs In Cr.)
1,355
P/E (TTM)
28.17
EPS (TTM)
1.63
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-08-2026 47.17 47.17 45.83 45.91 18596 158 857518.00 1355.06
11-08-2026 46.64 47.50 46.40 46.61 83891 273 3948994.00 1375.72
10-08-2026 46.25 47.50 46.05 46.97 61594 350 2890002.00 1386.34
07-08-2026 47.24 47.24 46.21 46.48 66015 299 3076397.00 1371.88
06-08-2026 47.24 48.50 46.60 46.64 93884 554 4455664.00 1376.60
05-08-2026 47.46 47.46 46.35 46.53 30667 209 1432094.00 1373.36
04-08-2026 47.34 47.34 46.39 46.61 48512 209 2265526.00 1375.72
03-08-2026 47.11 47.25 46.46 46.69 28039 171 1314712.00 1378.08
31-07-2026 46.67 46.69 45.83 46.13 59270 301 2741702.00 1361.55
30-07-2026 47.51 47.51 45.78 46.10 56528 239 2622331.00 1360.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)