BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
DCW Ltd Industry :  Petrochemicals
BSE Code
500117
ISIN Demat
INE500A01029
Book Value (Rs)
35.8417659
NSE Symbol
DCW
Divident Yield %
0.21
Market Cap
(Rs In Cr.)
1,414
P/E (TTM)
33.98
EPS (TTM)
1.41
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-05-2026 47.90 48.44 47.20 47.91 86650 595 4141876.00 1414.09
30-04-2026 47.44 47.44 46.38 46.96 68760 436 3227425.00 1386.05
29-04-2026 46.78 49.20 46.78 47.49 351721 1864 16889790.00 1401.69
28-04-2026 45.83 47.50 45.69 46.97 106853 846 4995950.00 1386.34
27-04-2026 43.37 45.95 43.37 45.83 69985 802 3159997.00 1352.70
24-04-2026 45.01 45.44 42.98 43.50 123294 585 5372567.00 1283.92
23-04-2026 46.99 47.50 44.81 44.97 93179 639 4279133.00 1327.31
22-04-2026 47.00 47.69 46.80 47.00 104307 415 4929758.00 1387.23
21-04-2026 46.41 48.01 46.31 46.96 36177 264 1705564.00 1386.05
20-04-2026 46.00 47.49 45.80 46.29 108014 443 5022155.00 1366.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)