|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Cholamandalam Investment & Finance Company Ltd |
Industry : Finance & Investments |
|
|
|
|
|
| Book Value (Rs) |
|
| 310.5319378 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 146,018 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Nov 2025 |
1,775.00 |
1,642.95 |
1,736.25 |
35.55 |
31.42 |
34.39 |
146,477.25 |
| Oct 2025 |
1,780.90 |
1,558.45 |
1,697.20 |
36.29 |
30.64 |
33.61 |
143,182.83 |
| Sep 2025 |
1,643.80 |
1,416.80 |
1,610.15 |
32.75 |
27.28 |
31.80 |
135,477.87 |
| Aug 2025 |
1,535.75 |
1,404.95 |
1,420.45 |
30.60 |
27.40 |
28.05 |
119,502.36 |
| Jul 2025 |
1,627.35 |
1,427.55 |
1,445.60 |
32.71 |
27.84 |
28.55 |
121,605.07 |
| Jun 2025 |
1,665.30 |
1,494.65 |
1,627.25 |
33.12 |
29.16 |
32.13 |
136,880.60 |
| May 2025 |
1,683.65 |
1,471.75 |
1,601.45 |
33.97 |
28.26 |
31.62 |
134,698.21 |
| Apr 2025 |
1,682.85 |
1,358.75 |
1,491.95 |
33.69 |
26.27 |
29.46 |
125,476.40 |
| Mar 2025 |
1,580.40 |
1,386.60 |
1,519.55 |
32.28 |
26.18 |
30.00 |
127,785.18 |
| Feb 2025 |
1,443.45 |
1,227.20 |
1,400.45 |
35.61 |
29.22 |
34.40 |
117,761.72 |
| Jan 2025 |
1,343.45 |
1,169.05 |
1,285.15 |
34.28 |
28.56 |
31.56 |
108,061.21 |
| Share Prices Of
2024
|
| Dec 2024 |
1,363.55 |
1,167.60 |
1,186.55 |
33.86 |
28.24 |
29.14 |
99,762.88 |
| Nov 2024 |
1,307.05 |
1,181.25 |
1,234.65 |
32.15 |
28.40 |
30.32 |
103,802.22 |
| Oct 2024 |
1,616.00 |
1,251.85 |
1,272.95 |
40.54 |
30.22 |
31.25 |
106,984.10 |
| Sep 2024 |
1,650.00 |
1,432.05 |
1,608.90 |
40.90 |
33.89 |
39.50 |
135,215.86 |
| Aug 2024 |
1,480.00 |
1,303.20 |
1,456.95 |
36.99 |
31.70 |
35.77 |
122,442.40 |
| Jul 2024 |
1,476.90 |
1,342.40 |
1,416.10 |
37.39 |
32.41 |
34.76 |
118,986.56 |
| Jun 2024 |
1,475.95 |
1,199.95 |
1,422.70 |
36.85 |
28.75 |
34.92 |
119,541.11 |
| May 2024 |
1,352.90 |
1,202.00 |
1,239.95 |
34.30 |
27.24 |
30.43 |
104,162.07 |
| Apr 2024 |
1,241.15 |
1,099.05 |
1,194.00 |
31.42 |
26.27 |
29.30 |
100,300.88 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|