|
|
| 03-05-2024 |
1311.05 |
1352.90 |
1301.05 |
1309.25 |
131206 |
8006 |
174148948.00 |
109982.36 |
| 02-05-2024 |
1202.00 |
1309.00 |
1202.00 |
1301.60 |
382257 |
21790 |
486578364.00 |
109339.72 |
| 30-04-2024 |
1176.95 |
1212.00 |
1173.65 |
1194.00 |
62983 |
5601 |
75230187.00 |
100300.88 |
| 29-04-2024 |
1166.70 |
1175.00 |
1160.70 |
1170.95 |
17537 |
1491 |
20485504.00 |
98364.59 |
| 26-04-2024 |
1161.90 |
1184.00 |
1150.80 |
1172.20 |
12150 |
1596 |
14192935.00 |
98469.59 |
| 25-04-2024 |
1153.05 |
1167.25 |
1146.40 |
1154.60 |
19724 |
1509 |
22772440.00 |
96991.12 |
| 24-04-2024 |
1151.70 |
1180.25 |
1145.65 |
1169.15 |
7951 |
758 |
9285404.00 |
98213.38 |
| 23-04-2024 |
1140.75 |
1154.00 |
1133.95 |
1143.20 |
19299 |
1207 |
22110790.00 |
96033.48 |
| 22-04-2024 |
1139.55 |
1150.00 |
1125.25 |
1141.10 |
21632 |
1893 |
24616092.00 |
95851.68 |
| 19-04-2024 |
1109.40 |
1131.00 |
1099.05 |
1128.35 |
16802 |
1634 |
18725785.00 |
94780.69 |