BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cholamandalam Investment & Finance Company Ltd Industry :  Finance & Investments
BSE Code
511243
ISIN Demat
INE121A01024
Book Value (Rs)
310.5319378
NSE Symbol
CHOLAFIN
Divident Yield %
0.12
Market Cap
(Rs In Cr.)
146,018
P/E (TTM)
31.44
EPS (TTM)
55.04
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-12-2025 1675.50 1734.45 1672.85 1730.55 22839 2326 39159710.00 146017.74
04-12-2025 1697.25 1697.25 1651.50 1675.50 7029 929 11695979.00 141372.81
03-12-2025 1702.05 1708.15 1662.90 1668.80 14570 1318 24478093.00 140786.89
02-12-2025 1711.05 1738.95 1704.45 1711.25 11860 1056 20379892.00 144368.15
01-12-2025 1745.00 1745.00 1717.30 1726.15 11143 1445 19276226.00 145625.17
28-11-2025 1714.40 1749.80 1713.30 1736.25 25706 1671 44633246.00 146477.25
27-11-2025 1712.90 1748.85 1711.60 1724.95 27531 1988 47604207.00 145523.94
26-11-2025 1694.50 1725.00 1686.05 1711.60 31259 3816 53468346.00 144397.67
25-11-2025 1690.75 1690.75 1655.00 1685.85 15676 1574 26286540.00 142225.30
24-11-2025 1650.15 1699.20 1648.00 1651.55 17451 1386 29120816.00 139331.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)