|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Castrol India Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 19.2991406 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 19,476 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
194.95 |
184.10 |
184.55 |
20.47 |
18.96 |
19.05 |
18,254.25 |
| Jul 2026 |
189.00 |
183.00 |
185.25 |
19.90 |
18.73 |
19.12 |
18,323.49 |
| Jun 2026 |
189.30 |
181.05 |
184.45 |
19.96 |
18.58 |
19.04 |
18,244.36 |
| May 2026 |
188.20 |
180.30 |
183.40 |
19.69 |
18.42 |
18.93 |
18,140.50 |
| Apr 2026 |
185.70 |
173.45 |
184.85 |
19.37 |
17.46 |
19.08 |
18,283.93 |
| Mar 2026 |
188.70 |
170.20 |
173.45 |
19.61 |
17.20 |
17.90 |
17,156.33 |
| Feb 2026 |
190.10 |
181.85 |
187.00 |
19.87 |
18.45 |
19.30 |
18,496.59 |
| Jan 2026 |
195.85 |
180.60 |
184.05 |
20.66 |
18.12 |
19.00 |
18,204.80 |
| Share Prices Of
2025
|
| Dec 2025 |
202.50 |
181.00 |
192.40 |
22.33 |
18.44 |
19.86 |
19,030.71 |
| Nov 2025 |
197.35 |
188.00 |
192.10 |
21.61 |
20.12 |
20.65 |
19,001.04 |
| Oct 2025 |
206.95 |
194.80 |
195.10 |
22.56 |
20.91 |
20.97 |
19,297.78 |
| Sep 2025 |
210.75 |
195.10 |
199.50 |
23.29 |
20.90 |
21.44 |
19,732.99 |
| Aug 2025 |
224.65 |
196.35 |
197.20 |
24.44 |
21.01 |
21.20 |
19,505.49 |
| Jul 2025 |
232.40 |
217.00 |
217.95 |
26.05 |
23.22 |
23.43 |
21,557.92 |
| Jun 2025 |
225.75 |
203.15 |
221.70 |
24.56 |
21.37 |
23.83 |
21,928.84 |
| May 2025 |
223.70 |
193.55 |
216.20 |
24.88 |
20.16 |
23.24 |
21,384.83 |
| Apr 2025 |
211.15 |
186.25 |
197.90 |
22.98 |
18.70 |
21.27 |
19,574.73 |
| Mar 2025 |
252.00 |
201.00 |
203.00 |
27.76 |
21.39 |
21.82 |
20,079.18 |
| Feb 2025 |
221.85 |
169.50 |
212.35 |
24.23 |
17.39 |
22.82 |
21,004.01 |
| Jan 2025 |
206.95 |
162.80 |
177.40 |
22.61 |
16.83 |
19.07 |
17,547.03 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|