BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Castrol India Ltd Industry :  Chemicals
BSE Code
500870
ISIN Demat
INE172A01027
Book Value (Rs)
18.3888386
NSE Symbol
CASTROLIND
Divident Yield %
6.34
Market Cap
(Rs In Cr.)
20,277
P/E (TTM)
21.2
EPS (TTM)
9.67
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 204.55 210.75 204.00 205.00 274619 4273 56849181.00 20277.01
16-09-2025 201.65 204.00 198.65 203.00 155370 2139 31272527.00 20079.18
15-09-2025 198.00 200.00 197.40 199.45 121713 2156 24167852.00 19728.05
12-09-2025 199.85 200.75 197.10 197.55 91926 2092 18190177.00 19540.11
11-09-2025 199.40 201.50 199.00 199.75 72020 1189 14415602.00 19757.72
10-09-2025 197.95 199.20 197.15 198.85 72314 1775 14316746.00 19668.70
09-09-2025 197.85 197.85 196.85 197.35 27677 938 5460313.00 19520.33
08-09-2025 197.90 198.55 195.95 197.30 134943 2793 26636742.00 19515.38
05-09-2025 201.30 201.30 197.15 197.90 66468 2333 13157852.00 19574.73
04-09-2025 199.55 201.00 198.10 199.40 80441 1980 16032273.00 19723.10
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)