BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Castrol India Ltd Industry :  Chemicals
BSE Code
500870
ISIN Demat
INE172A01027
Book Value (Rs)
19.2991406
NSE Symbol
CASTROLIND
Divident Yield %
4.44
Market Cap
(Rs In Cr.)
19,476
P/E (TTM)
18.06
EPS (TTM)
10.9
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 192.50 197.80 192.00 196.90 429983 3868 84010477.00 19475.82
17-09-2026 189.00 192.85 188.80 191.65 163886 1858 31292000.00 18956.53
16-09-2026 187.75 189.30 187.00 188.80 46330 1054 8730602.00 18674.63
15-09-2026 186.10 188.30 186.10 187.80 154261 4641 28966568.00 18575.72
11-09-2026 188.00 189.05 186.85 187.95 113056 1624 21291258.00 18590.56
10-09-2026 188.65 191.05 187.15 188.15 114662 1742 21617028.00 18610.34
09-09-2026 189.30 189.85 188.35 189.40 134709 1791 25489148.00 18733.98
08-09-2026 189.20 190.50 188.30 189.30 57178 1253 10827787.00 18724.09
07-09-2026 192.00 192.00 188.20 188.85 105936 2389 20131330.00 18679.58
04-09-2026 186.35 190.95 186.05 190.30 131667 1880 24891834.00 18823.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)