BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Castrol India Ltd Industry :  Chemicals
BSE Code
500870
ISIN Demat
INE172A01027
Book Value (Rs)
23.0342699
NSE Symbol
CASTROLIND
Divident Yield %
6.15
Market Cap
(Rs In Cr.)
20,905
P/E (TTM)
22.13
EPS (TTM)
9.55
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-05-2025 208.00 213.25 207.85 211.35 139571 1598 29476926.00 20905.10
15-05-2025 206.05 210.40 204.40 207.85 140430 1737 29277826.00 20558.91
14-05-2025 205.50 207.80 205.50 206.20 160202 2420 33069420.00 20395.70
13-05-2025 204.00 206.65 203.30 205.15 136006 1989 27918632.00 20291.85
12-05-2025 203.80 205.55 203.00 204.35 68044 853 13883237.00 20212.72
09-05-2025 194.85 200.40 193.55 199.75 82005 1349 16234687.00 19757.72
08-05-2025 201.00 202.60 198.25 198.95 191773 2336 38427846.00 19678.59
07-05-2025 196.70 199.45 196.00 198.80 133662 2175 26482809.00 19663.75
06-05-2025 204.60 204.60 198.50 199.85 197510 6342 39511343.00 19767.61
05-05-2025 200.15 205.70 198.55 203.95 406999 3655 82710628.00 20173.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)