BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Castrol India Ltd Industry :  Chemicals
BSE Code
500870
ISIN Demat
INE172A01027
Book Value (Rs)
19.2119926
NSE Symbol
CASTROLIND
Divident Yield %
7.18
Market Cap
(Rs In Cr.)
18,244
P/E (TTM)
19.04
EPS (TTM)
9.69
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-04-2026 183.00 184.90 182.40 184.45 39348 1142 7217409.00 18244.36
24-04-2026 185.35 185.40 182.45 182.55 34217 838 6267317.00 18056.43
23-04-2026 183.10 185.70 182.35 183.75 151981 2648 27967686.00 18175.12
22-04-2026 182.85 184.00 180.95 183.40 68118 1327 12424640.00 18140.50
21-04-2026 182.15 183.00 181.00 182.25 97188 1843 17701765.00 18026.76
20-04-2026 182.10 183.95 181.00 182.20 152521 2085 27853468.00 18021.81
17-04-2026 180.75 183.50 180.10 182.30 181587 2846 33054822.00 18031.70
16-04-2026 180.95 181.00 178.40 180.75 70329 1294 12652860.00 17878.39
15-04-2026 179.10 181.05 179.10 180.00 113059 2328 20326012.00 17804.20
13-04-2026 177.40 179.85 176.10 178.65 103828 2364 18504887.00 17670.67
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)