|
|
| 04-07-2025 |
221.95 |
224.00 |
219.00 |
220.85 |
102165 |
1174 |
22591026.00 |
21844.77 |
| 03-07-2025 |
225.70 |
225.80 |
221.10 |
221.95 |
59952 |
1043 |
13367767.00 |
21953.57 |
| 02-07-2025 |
225.20 |
227.35 |
220.40 |
225.60 |
133447 |
1622 |
29924025.00 |
22314.60 |
| 01-07-2025 |
223.00 |
229.40 |
221.70 |
224.65 |
506746 |
4886 |
114900762.00 |
22220.63 |
| 30-06-2025 |
219.55 |
224.00 |
216.65 |
221.70 |
205553 |
2802 |
45348433.00 |
21928.84 |
| 27-06-2025 |
215.35 |
218.30 |
213.65 |
217.05 |
89135 |
1248 |
19257211.00 |
21468.90 |
| 26-06-2025 |
213.55 |
216.10 |
212.25 |
214.05 |
64458 |
1069 |
13807552.00 |
21172.16 |
| 25-06-2025 |
210.70 |
213.00 |
210.70 |
211.20 |
32586 |
576 |
6899628.00 |
20890.26 |
| 24-06-2025 |
209.70 |
213.00 |
209.35 |
209.80 |
75233 |
954 |
15899772.00 |
20751.79 |
| 23-06-2025 |
204.20 |
209.25 |
203.15 |
207.55 |
131599 |
2469 |
27064755.00 |
20529.24 |