|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Bombay Dyeing & Manufacturing Company Ltd |
Industry : Textiles - Manmade |
|
|
|
|
|
| Book Value (Rs) |
|
| 109.2579017 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,482 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2026 |
134.00 |
118.00 |
121.35 |
460.12 |
381.13 |
404.24 |
2,506.30 |
| Jun 2026 |
140.95 |
120.30 |
132.70 |
478.88 |
390.84 |
442.05 |
2,740.72 |
| May 2026 |
139.35 |
117.00 |
127.00 |
477.04 |
360.20 |
423.06 |
2,622.99 |
| Apr 2026 |
117.56 |
96.33 |
113.13 |
400.89 |
302.43 |
376.86 |
2,336.53 |
| Mar 2026 |
115.85 |
92.10 |
92.65 |
393.74 |
304.98 |
308.64 |
1,913.55 |
| Feb 2026 |
127.75 |
108.45 |
113.30 |
0.00 |
0.00 |
0.00 |
2,340.04 |
| Jan 2026 |
133.85 |
108.80 |
115.30 |
0.00 |
0.00 |
0.00 |
2,381.35 |
| Share Prices Of
2025
|
| Dec 2025 |
145.15 |
125.00 |
133.25 |
0.00 |
0.00 |
0.00 |
2,752.08 |
| Nov 2025 |
166.60 |
141.25 |
143.95 |
0.00 |
0.00 |
0.00 |
2,973.07 |
| Oct 2025 |
180.55 |
163.50 |
164.10 |
0.00 |
0.00 |
0.00 |
3,389.24 |
| Sep 2025 |
195.60 |
163.00 |
165.25 |
0.00 |
0.00 |
0.00 |
3,412.99 |
| Aug 2025 |
184.00 |
158.00 |
169.85 |
0.00 |
0.00 |
0.00 |
3,508.00 |
| Jul 2025 |
196.50 |
156.50 |
170.60 |
0.00 |
0.00 |
0.00 |
3,523.49 |
| Jun 2025 |
168.00 |
144.70 |
167.20 |
121.14 |
102.57 |
119.99 |
3,453.26 |
| May 2025 |
157.10 |
122.50 |
154.40 |
0.00 |
0.00 |
0.00 |
3,188.90 |
| Apr 2025 |
142.45 |
117.25 |
128.85 |
104.88 |
79.15 |
92.47 |
2,661.20 |
| Mar 2025 |
143.00 |
119.85 |
129.80 |
110.59 |
83.47 |
93.15 |
2,680.82 |
| Feb 2025 |
164.75 |
125.15 |
126.70 |
0.00 |
0.00 |
0.00 |
2,616.80 |
| Jan 2025 |
198.85 |
144.45 |
160.10 |
0.00 |
0.00 |
0.00 |
3,306.62 |
| Share Prices Of
2024
|
| Dec 2024 |
225.70 |
180.65 |
188.80 |
0.00 |
0.00 |
0.00 |
3,899.38 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|