BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bombay Dyeing & Manufacturing Company Ltd Industry :  Textiles - Manmade
BSE Code
500020
ISIN Demat
INE032A01023
Book Value (Rs)
109.2579017
NSE Symbol
BOMDYEING
Divident Yield %
0.33
Market Cap
(Rs In Cr.)
2,482
P/E (TTM)
400.5
EPS (TTM)
0.3
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 120.00 122.80 119.65 120.15 38487 443 4650368.00 2481.52
06-08-2026 119.55 125.25 119.55 120.40 68481 947 8360467.00 2486.68
05-08-2026 123.40 123.40 119.00 120.10 27499 520 3313613.00 2480.48
04-08-2026 122.30 123.50 121.30 121.90 14766 292 1805440.00 2517.66
03-08-2026 122.00 122.90 121.70 121.85 21830 347 2667722.00 2516.63
31-07-2026 119.75 122.30 119.35 121.35 19771 308 2393570.00 2506.30
30-07-2026 122.15 122.15 119.05 119.25 41588 601 4995534.00 2462.93
29-07-2026 121.00 121.95 120.70 121.00 21993 278 2665861.00 2499.07
28-07-2026 122.50 122.50 120.15 120.55 28111 387 3400910.00 2489.78
27-07-2026 123.70 123.70 121.85 122.15 20553 253 2517871.00 2522.82
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)