|
|
| 13-06-2025 |
148.00 |
154.50 |
148.00 |
152.85 |
96605 |
1443 |
14738841.00 |
3156.89 |
| 12-06-2025 |
161.80 |
162.30 |
154.75 |
155.55 |
153083 |
2258 |
24152972.00 |
3212.65 |
| 11-06-2025 |
153.80 |
164.55 |
153.80 |
161.80 |
524556 |
6865 |
84604452.00 |
3341.73 |
| 10-06-2025 |
155.05 |
156.45 |
153.20 |
153.65 |
42364 |
910 |
6548850.00 |
3173.41 |
| 09-06-2025 |
155.00 |
156.90 |
153.60 |
155.35 |
79732 |
801 |
12409958.00 |
3208.52 |
| 06-06-2025 |
153.90 |
154.05 |
152.55 |
153.00 |
34329 |
454 |
5262365.00 |
3159.98 |
| 05-06-2025 |
154.30 |
158.00 |
154.00 |
154.45 |
84991 |
1170 |
13265301.00 |
3189.93 |
| 04-06-2025 |
154.80 |
156.80 |
150.25 |
154.85 |
130371 |
1535 |
19981135.00 |
3198.19 |
| 03-06-2025 |
152.25 |
159.05 |
152.25 |
153.25 |
5715657 |
2221 |
866896067.00 |
3165.15 |
| 02-06-2025 |
155.40 |
155.60 |
151.00 |
151.60 |
64718 |
780 |
9885773.00 |
3131.07 |