|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Black Box Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 39.4466766 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 14,222 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
843.75 |
721.40 |
747.55 |
723.19 |
544.76 |
605.12 |
13,276.43 |
| Jul 2026 |
1,004.60 |
725.75 |
755.25 |
824.07 |
585.62 |
611.36 |
13,413.18 |
| Jun 2026 |
1,104.30 |
905.30 |
946.20 |
919.47 |
711.14 |
765.93 |
16,804.44 |
| May 2026 |
1,049.10 |
641.85 |
1,044.60 |
852.88 |
504.06 |
845.58 |
18,552.01 |
| Apr 2026 |
655.00 |
454.95 |
640.40 |
541.94 |
350.12 |
518.09 |
11,366.80 |
| Mar 2026 |
532.70 |
444.00 |
446.80 |
423.63 |
356.95 |
361.46 |
7,930.49 |
| Feb 2026 |
588.95 |
488.05 |
532.95 |
911.69 |
707.28 |
811.28 |
9,086.30 |
| Jan 2026 |
572.00 |
466.35 |
515.35 |
896.67 |
693.07 |
784.45 |
8,785.82 |
| Share Prices Of
2025
|
| Dec 2025 |
569.85 |
493.65 |
551.70 |
896.24 |
742.93 |
839.14 |
9,398.38 |
| Nov 2025 |
570.95 |
510.00 |
534.20 |
876.85 |
760.42 |
812.18 |
9,096.42 |
| Oct 2025 |
614.85 |
514.85 |
529.75 |
968.88 |
755.69 |
804.58 |
9,011.32 |
| Sep 2025 |
542.45 |
438.00 |
515.10 |
867.31 |
656.63 |
782.05 |
8,758.99 |
| Aug 2025 |
527.00 |
446.50 |
451.30 |
817.58 |
670.47 |
684.96 |
7,671.54 |
| Jul 2025 |
555.00 |
466.10 |
511.25 |
865.48 |
652.85 |
775.09 |
8,680.99 |
| Jun 2025 |
579.40 |
465.00 |
523.00 |
908.48 |
671.79 |
792.87 |
8,880.19 |
| May 2025 |
523.30 |
365.00 |
516.55 |
802.62 |
541.58 |
782.05 |
8,758.92 |
| Apr 2025 |
450.60 |
321.00 |
374.30 |
762.36 |
476.53 |
565.95 |
6,338.65 |
| Mar 2025 |
388.00 |
327.65 |
359.55 |
637.52 |
489.37 |
543.65 |
6,088.87 |
| Feb 2025 |
529.60 |
372.85 |
373.00 |
0.00 |
0.00 |
0.00 |
6,316.64 |
| Jan 2025 |
695.90 |
502.25 |
515.70 |
0.00 |
0.00 |
0.00 |
8,733.22 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|