|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Black Box Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 40.9228445 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 10,212 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
532.70 |
444.00 |
446.80 |
828.38 |
693.08 |
701.85 |
7,874.72 |
| Feb 2026 |
588.95 |
488.05 |
532.95 |
910.07 |
706.02 |
809.83 |
9,086.30 |
| Jan 2026 |
572.00 |
466.35 |
515.35 |
895.07 |
691.83 |
783.05 |
8,785.82 |
| Share Prices Of
2025
|
| Dec 2025 |
569.85 |
493.65 |
551.70 |
894.64 |
741.60 |
837.65 |
9,398.38 |
| Nov 2025 |
570.95 |
510.00 |
534.20 |
875.28 |
759.06 |
810.73 |
9,096.42 |
| Oct 2025 |
614.85 |
514.85 |
529.75 |
967.15 |
754.35 |
803.15 |
9,011.32 |
| Sep 2025 |
542.45 |
438.00 |
515.10 |
865.76 |
655.45 |
780.66 |
8,758.99 |
| Aug 2025 |
527.00 |
446.50 |
451.30 |
816.13 |
669.27 |
683.74 |
7,671.54 |
| Jul 2025 |
555.00 |
466.10 |
511.25 |
863.94 |
651.69 |
773.71 |
8,680.99 |
| Jun 2025 |
579.40 |
465.00 |
523.00 |
906.86 |
670.59 |
791.46 |
8,880.19 |
| May 2025 |
523.30 |
365.00 |
516.55 |
801.19 |
540.61 |
780.65 |
8,758.92 |
| Apr 2025 |
450.60 |
321.00 |
374.30 |
761.00 |
475.68 |
564.94 |
6,338.65 |
| Mar 2025 |
388.00 |
327.65 |
359.55 |
636.38 |
488.49 |
542.68 |
6,088.87 |
| Feb 2025 |
529.60 |
372.85 |
373.00 |
0.00 |
0.00 |
0.00 |
6,316.64 |
| Jan 2025 |
695.90 |
502.25 |
515.70 |
0.00 |
0.00 |
0.00 |
8,733.22 |
| Share Prices Of
2024
|
| Dec 2024 |
715.80 |
612.65 |
646.90 |
0.00 |
0.00 |
0.00 |
10,944.38 |
| Nov 2024 |
632.75 |
489.15 |
631.20 |
0.00 |
0.00 |
0.00 |
10,608.90 |
| Oct 2024 |
523.80 |
444.50 |
487.60 |
0.00 |
0.00 |
0.00 |
8,195.34 |
| Sep 2024 |
557.00 |
478.55 |
505.05 |
0.00 |
0.00 |
0.00 |
8,488.63 |
| Aug 2024 |
590.00 |
481.00 |
512.20 |
0.00 |
0.00 |
0.00 |
8,608.81 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|