|
|
| 26-04-2024 |
252.65 |
254.95 |
249.25 |
252.95 |
9030 |
303 |
2281864.00 |
4250.21 |
| 25-04-2024 |
255.45 |
255.45 |
245.00 |
245.85 |
7470 |
473 |
1867313.00 |
4130.91 |
| 24-04-2024 |
258.40 |
258.40 |
249.35 |
251.35 |
5986 |
342 |
1506293.00 |
4223.32 |
| 23-04-2024 |
255.30 |
260.35 |
247.35 |
253.30 |
11685 |
400 |
2958586.00 |
4256.09 |
| 22-04-2024 |
275.50 |
275.50 |
255.55 |
256.25 |
51549 |
828 |
13238029.00 |
4305.66 |
| 19-04-2024 |
265.55 |
271.05 |
264.05 |
269.00 |
3576 |
186 |
954505.00 |
4519.89 |
| 18-04-2024 |
278.50 |
279.65 |
272.00 |
273.15 |
4630 |
299 |
1278503.00 |
4589.62 |
| 16-04-2024 |
275.35 |
277.15 |
269.30 |
274.30 |
4264 |
294 |
1167208.00 |
4608.94 |
| 15-04-2024 |
271.30 |
277.00 |
267.30 |
275.35 |
7257 |
421 |
1980618.00 |
4626.58 |
| 12-04-2024 |
287.65 |
287.65 |
274.40 |
280.10 |
10294 |
325 |
2871911.00 |
4706.40 |