BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Black Box Ltd Industry :  Computers - Software - Medium / Small
BSE Code
500463
ISIN Demat
INE676A01027
Book Value (Rs)
40.9228445
NSE Symbol
BBOX
Divident Yield %
0.17
Market Cap
(Rs In Cr.)
10,212
P/E (TTM)
438.94
EPS (TTM)
1.32
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-04-2026 547.25 581.10 547.25 579.40 73892 3001 42262289.00 10211.75
24-04-2026 549.15 552.90 535.00 550.30 18001 1060 9799882.00 9698.87
23-04-2026 533.00 551.55 531.60 549.10 22854 907 12405622.00 9677.72
22-04-2026 530.05 534.60 527.00 530.90 5634 291 2996998.00 9356.95
21-04-2026 520.60 552.25 520.60 529.35 21635 908 11692885.00 9329.64
20-04-2026 540.05 546.70 522.25 527.00 12096 524 6462809.00 9288.22
17-04-2026 536.00 545.00 526.40 540.30 20473 666 10948040.00 9522.63
16-04-2026 534.05 539.00 528.20 530.65 15862 502 8458670.00 9352.55
15-04-2026 530.00 536.75 526.95 535.15 16984 588 9067217.00 9431.86
13-04-2026 510.00 525.25 504.05 520.25 20185 780 10416532.00 9169.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)