BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Black Box Ltd Industry :  Computers - Software - Medium / Small
BSE Code
500463
ISIN Demat
INE676A01027
Book Value (Rs)
39.4466766
NSE Symbol
BBOX
Divident Yield %
0
Market Cap
(Rs In Cr.)
14,222
P/E (TTM)
0
EPS (TTM)
1.12
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-09-2026 744.85 809.50 741.00 800.80 129971 4400 101874411.00 14222.14
10-09-2026 762.95 774.35 742.45 745.45 10170 517 7718890.00 13239.13
09-09-2026 770.10 776.85 756.00 762.80 19018 1154 14575363.00 13547.27
08-09-2026 778.30 780.00 756.05 771.25 43500 2378 33396536.00 13697.34
07-09-2026 723.95 780.00 712.00 774.30 77430 2886 58608395.00 13751.51
04-09-2026 718.85 730.00 710.95 712.15 19620 968 14061529.00 12647.73
03-09-2026 731.00 737.05 717.90 720.95 13565 605 9867928.00 12804.01
02-09-2026 729.60 729.60 709.50 725.05 18881 1054 13582082.00 12876.83
01-09-2026 769.95 769.95 711.70 721.40 19220 1710 13871991.00 12812.01
31-08-2026 747.70 757.85 730.00 747.55 15542 707 11552443.00 13276.43
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)