|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Bansal Wire Industries Ltd |
Industry : Steel - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 83.8868762 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 4,917 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
336.00 |
293.45 |
323.75 |
41.38 |
33.45 |
38.42 |
5,068.50 |
| Aug 2026 |
342.80 |
312.20 |
315.45 |
43.26 |
36.67 |
37.43 |
4,938.56 |
| Jul 2026 |
371.65 |
303.80 |
314.35 |
45.18 |
35.55 |
37.30 |
4,921.34 |
| Jun 2026 |
349.60 |
284.00 |
340.15 |
42.64 |
33.17 |
40.36 |
5,325.25 |
| May 2026 |
333.05 |
281.05 |
319.00 |
40.05 |
31.36 |
37.85 |
4,994.13 |
| Apr 2026 |
317.95 |
229.95 |
296.25 |
39.42 |
24.88 |
35.15 |
4,637.97 |
| Mar 2026 |
265.00 |
224.00 |
225.40 |
32.57 |
26.42 |
26.75 |
3,528.77 |
| Feb 2026 |
282.50 |
253.30 |
262.50 |
35.36 |
29.67 |
32.84 |
4,109.59 |
| Jan 2026 |
335.00 |
254.00 |
274.65 |
45.12 |
31.52 |
34.36 |
4,299.81 |
| Share Prices Of
2025
|
| Dec 2025 |
334.00 |
297.05 |
309.20 |
43.09 |
35.22 |
38.68 |
4,840.71 |
| Nov 2025 |
336.15 |
298.90 |
323.65 |
43.45 |
35.47 |
40.49 |
5,066.93 |
| Oct 2025 |
360.90 |
303.80 |
305.10 |
48.00 |
37.84 |
38.17 |
4,776.52 |
| Sep 2025 |
373.00 |
328.50 |
339.05 |
47.82 |
39.95 |
42.41 |
5,308.03 |
| Aug 2025 |
399.80 |
356.00 |
356.50 |
53.36 |
44.47 |
44.60 |
5,581.22 |
| Jul 2025 |
431.95 |
379.85 |
396.30 |
57.10 |
46.88 |
49.58 |
6,204.31 |
| Jun 2025 |
404.90 |
350.00 |
390.50 |
51.89 |
43.61 |
48.85 |
6,113.51 |
| May 2025 |
419.25 |
335.75 |
363.50 |
55.89 |
40.26 |
45.47 |
5,690.81 |
| Apr 2025 |
387.80 |
324.00 |
356.70 |
51.39 |
38.37 |
44.62 |
5,584.35 |
| Mar 2025 |
395.00 |
323.15 |
387.55 |
51.05 |
39.42 |
48.48 |
6,067.33 |
| Feb 2025 |
413.15 |
328.15 |
338.75 |
101.60 |
75.99 |
80.26 |
5,303.33 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|