BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bansal Wire Industries Ltd Industry :  Steel - Medium / Small
BSE Code
544209
ISIN Demat
INE0B9K01025
Book Value (Rs)
83.8868762
NSE Symbol
BANSALWIRE
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,917
P/E (TTM)
41.6
EPS (TTM)
7.55
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-10-2026 319.60 319.60 312.50 314.05 5749 359 1812181.00 4916.64
13-10-2026 319.90 321.00 312.65 318.75 4687 284 1486041.00 4990.22
12-10-2026 317.05 323.65 315.15 319.90 5059 359 1616944.00 5008.22
09-10-2026 317.40 317.50 311.55 315.00 8030 428 2521605.00 4931.51
08-10-2026 324.10 328.75 310.00 312.15 330447 675 105715776.00 4886.89
07-10-2026 329.35 330.35 321.00 324.20 7733 383 2517653.00 5075.54
06-10-2026 329.00 334.90 323.70 325.65 16100 598 5254062.00 5098.24
05-10-2026 323.55 326.65 321.05 323.25 1501 159 485946.00 5060.67
01-10-2026 322.75 324.25 316.80 322.80 4531 294 1454108.00 5053.63
30-09-2026 329.00 336.00 322.25 323.75 41221 1010 13410915.00 5068.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)