|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| BLS E-Services Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 46.179828 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,600 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
166.00 |
124.25 |
159.95 |
56.45 |
39.99 |
53.12 |
1,453.25 |
| Feb 2026 |
179.65 |
146.00 |
147.00 |
61.44 |
48.15 |
48.82 |
1,335.59 |
| Jan 2026 |
204.65 |
158.85 |
161.95 |
69.94 |
51.74 |
53.78 |
1,471.42 |
| Share Prices Of
2025
|
| Dec 2025 |
232.15 |
201.00 |
202.90 |
79.72 |
66.12 |
67.38 |
1,843.48 |
| Nov 2025 |
227.85 |
173.05 |
222.10 |
76.88 |
49.80 |
73.75 |
2,017.92 |
| Oct 2025 |
189.55 |
162.00 |
173.40 |
63.92 |
53.57 |
57.58 |
1,575.45 |
| Sep 2025 |
204.30 |
172.65 |
183.30 |
70.18 |
55.75 |
60.87 |
1,665.40 |
| Aug 2025 |
203.00 |
173.90 |
177.80 |
69.78 |
55.07 |
59.04 |
1,615.43 |
| Jul 2025 |
202.90 |
176.50 |
182.50 |
68.94 |
56.68 |
60.60 |
1,658.13 |
| Jun 2025 |
232.70 |
181.15 |
203.40 |
79.74 |
57.61 |
67.54 |
1,848.02 |
| May 2025 |
228.00 |
135.10 |
213.20 |
80.05 |
43.98 |
70.80 |
1,937.06 |
| Apr 2025 |
161.40 |
131.15 |
146.70 |
56.21 |
40.95 |
48.72 |
1,332.86 |
| Mar 2025 |
169.00 |
145.05 |
149.10 |
59.24 |
46.33 |
49.51 |
1,354.67 |
| Feb 2025 |
191.45 |
150.95 |
152.45 |
254.62 |
188.35 |
192.11 |
1,385.11 |
| Jan 2025 |
218.35 |
166.95 |
182.55 |
291.22 |
209.13 |
230.04 |
1,658.59 |
| Share Prices Of
2024
|
| Dec 2024 |
227.65 |
197.50 |
205.30 |
292.79 |
246.14 |
258.71 |
1,865.28 |
| Nov 2024 |
244.75 |
205.20 |
221.35 |
341.03 |
254.43 |
278.93 |
2,011.11 |
| Oct 2024 |
233.95 |
198.10 |
216.55 |
305.86 |
247.02 |
272.88 |
1,967.50 |
| Sep 2024 |
267.40 |
221.00 |
224.65 |
342.99 |
273.97 |
283.09 |
2,041.09 |
| Aug 2024 |
254.75 |
205.85 |
243.10 |
331.03 |
258.27 |
306.34 |
2,208.72 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|