BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
BLS E-Services Ltd Industry :  Computers - Software - Medium / Small
BSE Code
544107
ISIN Demat
INE0NLT01010
Book Value (Rs)
46.1135697
NSE Symbol
BLSE
Divident Yield %
0.53
Market Cap
(Rs In Cr.)
1,727
P/E (TTM)
69.87
EPS (TTM)
2.72
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2025 184.50 193.95 184.50 190.05 22373 1201 4275502.00 1726.73
16-09-2025 191.75 191.75 184.70 185.95 16826 892 3135867.00 1689.48
15-09-2025 188.00 191.95 187.85 188.65 10778 423 2035695.00 1714.01
12-09-2025 185.20 195.90 183.85 190.25 23494 712 4466635.00 1728.54
11-09-2025 183.75 192.85 181.80 187.00 34183 1083 6452157.00 1699.02
10-09-2025 191.95 191.95 182.10 183.75 15937 579 2949905.00 1669.49
09-09-2025 176.00 186.40 176.00 186.40 49452 357 9197475.00 1693.56
08-09-2025 172.65 179.80 172.65 177.55 7427 220 1302763.00 1613.16
05-09-2025 176.05 178.75 175.50 177.90 2143 57 379895.00 1616.34
04-09-2025 175.30 179.00 175.30 176.40 11400 278 2014013.00 1602.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)