BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
BLS E-Services Ltd Industry :  Computers - Software - Medium / Small
BSE Code
544107
ISIN Demat
INE0NLT01010
Book Value (Rs)
46.179828
NSE Symbol
BLSE
Divident Yield %
0.57
Market Cap
(Rs In Cr.)
1,600
P/E (TTM)
106.08
EPS (TTM)
1.66
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 170.95 177.15 168.10 176.10 74574 917 12895848.00 1599.98
15-04-2026 163.25 166.95 162.75 166.05 10479 342 1737556.00 1508.67
13-04-2026 155.00 164.00 155.00 162.00 13448 373 2172636.00 1471.88
10-04-2026 161.85 165.60 160.80 162.05 9347 188 1527339.00 1472.33
09-04-2026 167.40 167.40 161.80 162.55 11261 273 1842817.00 1476.87
08-04-2026 161.90 167.45 161.00 165.45 20367 509 3344981.00 1503.22
07-04-2026 160.35 160.70 156.20 157.45 4491 236 711968.00 1430.54
06-04-2026 159.00 163.75 155.60 159.15 10960 488 1744928.00 1445.98
02-04-2026 163.15 163.15 156.55 160.55 8172 308 1302064.00 1458.70
01-04-2026 168.50 168.50 161.90 163.65 10684 271 1756345.00 1486.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)