|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Aurionpro Solutions Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 203.6660829 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 2,978 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
725.00 |
620.15 |
622.70 |
38.71 |
31.78 |
32.04 |
3,441.14 |
| Aug 2026 |
750.10 |
680.75 |
710.35 |
39.19 |
34.42 |
36.55 |
3,925.51 |
| Jul 2026 |
907.85 |
729.00 |
733.20 |
48.19 |
37.29 |
37.72 |
4,051.79 |
| Jun 2026 |
931.00 |
738.95 |
856.80 |
50.22 |
37.82 |
44.08 |
4,734.82 |
| May 2026 |
905.50 |
722.45 |
794.50 |
48.23 |
33.98 |
40.88 |
4,390.54 |
| Apr 2026 |
947.65 |
742.20 |
871.85 |
50.04 |
36.55 |
44.86 |
4,817.99 |
| Mar 2026 |
942.75 |
720.10 |
724.85 |
53.47 |
36.81 |
37.29 |
4,005.64 |
| Feb 2026 |
1,053.95 |
843.30 |
889.80 |
79.70 |
56.97 |
63.42 |
4,917.18 |
| Jan 2026 |
1,162.85 |
883.00 |
903.75 |
86.16 |
61.49 |
64.42 |
4,994.27 |
| Share Prices Of
2025
|
| Dec 2025 |
1,194.05 |
1,006.10 |
1,034.85 |
92.32 |
66.87 |
73.76 |
5,718.75 |
| Nov 2025 |
1,247.15 |
1,051.00 |
1,096.35 |
93.24 |
72.40 |
78.08 |
6,053.34 |
| Oct 2025 |
1,236.00 |
1,083.60 |
1,208.10 |
90.06 |
76.68 |
86.04 |
6,670.35 |
| Sep 2025 |
1,335.05 |
1,113.00 |
1,140.05 |
98.16 |
76.91 |
81.19 |
6,294.62 |
| Aug 2025 |
1,505.00 |
1,279.00 |
1,326.05 |
109.71 |
90.69 |
94.44 |
7,321.59 |
| Jul 2025 |
1,663.15 |
1,339.25 |
1,364.75 |
123.53 |
94.75 |
97.19 |
7,535.27 |
| Jun 2025 |
1,484.65 |
1,270.05 |
1,440.40 |
113.36 |
88.56 |
102.58 |
7,952.96 |
| May 2025 |
1,471.20 |
1,326.00 |
1,329.65 |
109.88 |
94.17 |
94.69 |
7,341.47 |
| Apr 2025 |
1,650.00 |
1,335.20 |
1,424.60 |
119.62 |
89.58 |
101.45 |
7,865.72 |
| Mar 2025 |
1,653.40 |
1,285.00 |
1,604.20 |
117.84 |
86.20 |
114.24 |
8,857.35 |
| Feb 2025 |
1,611.00 |
1,249.40 |
1,358.85 |
237.01 |
163.85 |
193.82 |
7,502.69 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|