|
|
| 18-11-2025 |
1098.90 |
1130.00 |
1073.35 |
1082.15 |
179548 |
1493 |
197663853.00 |
5974.93 |
| 17-11-2025 |
1095.00 |
1109.25 |
1080.10 |
1090.75 |
14963 |
1344 |
16322886.00 |
6022.42 |
| 14-11-2025 |
1098.95 |
1113.75 |
1087.50 |
1097.20 |
28116 |
1267 |
30824684.00 |
6058.03 |
| 13-11-2025 |
1120.00 |
1133.95 |
1094.25 |
1099.00 |
54394 |
545 |
60900337.00 |
6067.97 |
| 12-11-2025 |
1113.00 |
1141.20 |
1112.90 |
1119.65 |
4286 |
407 |
4823323.00 |
6181.98 |
| 11-11-2025 |
1125.05 |
1154.80 |
1111.90 |
1119.45 |
9369 |
837 |
10659742.00 |
6180.88 |
| 10-11-2025 |
1159.95 |
1159.95 |
1124.30 |
1136.25 |
7075 |
907 |
8034085.00 |
6273.64 |
| 07-11-2025 |
1156.00 |
1156.00 |
1119.65 |
1128.30 |
7615 |
815 |
8618981.00 |
6229.74 |
| 06-11-2025 |
1181.05 |
1198.70 |
1158.00 |
1161.45 |
10744 |
986 |
12603414.00 |
6412.78 |
| 04-11-2025 |
1235.00 |
1247.15 |
1184.75 |
1187.95 |
40356 |
3349 |
48547615.00 |
6559.09 |