BSE
BSE stock data is delayed by 5 minutes.
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aurionpro Solutions Ltd Industry :  Computers - Software - Medium / Small
BSE Code
532668
ISIN Demat
INE132H01018
Book Value (Rs)
203.6660829
NSE Symbol
AURIONPRO
Divident Yield %
0.72
Market Cap
(Rs In Cr.)
2,978
P/E (TTM)
27.21
EPS (TTM)
19.8
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-10-2026 541.50 597.80 515.35 582.85 45935 2626 26326570.00 3220.93
28-10-2026 548.65 549.20 535.90 538.80 3895 529 2103952.00 2977.50
27-10-2026 533.20 554.00 531.30 545.00 6634 804 3609764.00 3011.76
26-10-2026 560.15 562.50 530.30 538.95 14686 2023 7983725.00 2978.33
23-10-2026 579.95 580.00 542.60 548.70 13656 1112 7552111.00 3032.21
22-10-2026 620.00 620.00 563.00 569.75 5628 401 3214843.00 3148.53
21-10-2026 591.45 594.90 568.90 570.50 9673 734 5617291.00 3152.68
19-10-2026 630.10 640.55 584.00 590.85 13548 933 8125713.00 3265.14
16-10-2026 647.25 665.50 619.85 636.35 20158 779 12933977.00 3516.58
15-10-2026 605.90 643.10 605.90 627.50 14287 765 8959309.00 3467.67
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)