|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Asian Paints Ltd |
Industry : Paints / Varnishes |
|
|
|
|
|
| Book Value (Rs) |
|
| 197.9099616 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 232,586 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2025 |
2,367.20 |
2,175.00 |
2,341.35 |
59.48 |
53.07 |
58.19 |
224,581.77 |
| May 2025 |
2,474.50 |
2,230.35 |
2,260.05 |
62.43 |
53.74 |
56.16 |
216,783.50 |
| Apr 2025 |
2,490.70 |
2,205.00 |
2,423.30 |
62.55 |
51.66 |
60.22 |
232,442.40 |
| Mar 2025 |
2,362.70 |
2,125.00 |
2,337.70 |
59.34 |
51.83 |
58.09 |
224,231.67 |
| Feb 2025 |
2,416.20 |
2,176.00 |
2,179.95 |
44.75 |
39.21 |
39.35 |
209,100.32 |
| Jan 2025 |
2,362.70 |
2,208.90 |
2,301.05 |
43.17 |
39.74 |
41.54 |
220,716.21 |
| Share Prices Of
2024
|
| Dec 2024 |
2,495.00 |
2,256.90 |
2,282.05 |
45.51 |
40.22 |
41.20 |
218,893.73 |
| Nov 2024 |
2,968.05 |
2,422.00 |
2,479.95 |
54.09 |
42.72 |
44.77 |
237,876.26 |
| Oct 2024 |
3,326.95 |
2,919.30 |
2,938.10 |
60.97 |
52.36 |
53.04 |
281,821.90 |
| Sep 2024 |
3,394.00 |
3,139.10 |
3,328.40 |
62.36 |
56.44 |
60.08 |
319,259.39 |
| Aug 2024 |
3,201.90 |
2,966.65 |
3,126.80 |
58.51 |
52.26 |
56.45 |
299,921.96 |
| Jul 2024 |
3,098.25 |
2,848.15 |
3,082.30 |
56.22 |
49.97 |
55.64 |
295,653.53 |
| Jun 2024 |
3,025.00 |
2,778.10 |
2,917.30 |
55.80 |
48.74 |
52.66 |
279,826.77 |
| May 2024 |
2,998.00 |
2,671.00 |
2,877.70 |
55.42 |
46.45 |
51.95 |
276,028.35 |
| Apr 2024 |
2,942.35 |
2,766.05 |
2,877.05 |
53.54 |
49.18 |
51.94 |
275,966.00 |
| Mar 2024 |
2,899.75 |
2,777.80 |
2,846.00 |
52.76 |
49.26 |
51.38 |
272,987.69 |
| Feb 2024 |
3,038.75 |
2,777.00 |
2,825.40 |
71.97 |
63.98 |
66.23 |
271,011.74 |
| Jan 2024 |
3,408.40 |
2,943.50 |
2,958.00 |
80.23 |
68.86 |
69.34 |
283,730.71 |
| Share Prices Of
2023
|
| Dec 2023 |
3,422.00 |
3,139.15 |
3,402.10 |
80.69 |
72.81 |
79.75 |
326,328.68 |
| Nov 2023 |
3,228.00 |
2,930.05 |
3,120.00 |
77.12 |
68.56 |
73.14 |
299,269.71 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|