BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Asian Paints Ltd Industry :  Paints / Varnishes
BSE Code
500820
ISIN Demat
INE021A01026
Book Value (Rs)
198.5975153
NSE Symbol
ASIANPAINT
Divident Yield %
0.89
Market Cap
(Rs In Cr.)
268,470
P/E (TTM)
67.51
EPS (TTM)
41.46
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-12-2025 2751.80 2812.00 2751.80 2798.90 27618 4330 77073022.00 268469.87
18-12-2025 2784.95 2795.10 2756.15 2759.95 6882 1692 19033657.00 264733.79
17-12-2025 2799.95 2806.55 2771.95 2785.40 22331 3843 62248495.00 267174.95
16-12-2025 2795.00 2807.95 2777.30 2791.30 27998 3145 78198598.00 267740.88
15-12-2025 2765.05 2801.45 2758.55 2780.20 108788 8067 302642410.00 266676.17
12-12-2025 2799.95 2799.95 2746.25 2765.45 17910 2547 49558043.00 265261.35
11-12-2025 2801.30 2810.15 2764.00 2779.20 29296 5598 81515137.00 266580.25
10-12-2025 2805.00 2824.20 2797.60 2804.65 24218 5735 67996796.00 269021.41
09-12-2025 2924.05 2924.05 2790.00 2794.90 60426 6812 170192726.00 268086.19
08-12-2025 2967.15 2973.00 2915.70 2925.80 18589 1963 54534771.00 280642.09
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)