BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Asian Paints Ltd Industry :  Paints / Varnishes
BSE Code
500820
ISIN Demat
INE021A01026
Book Value (Rs)
185.0066792
NSE Symbol
ASIANPAINT
Divident Yield %
1.08
Market Cap
(Rs In Cr.)
220,855
P/E (TTM)
51.93
EPS (TTM)
44.34
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-05-2025 2230.35 2332.55 2230.35 2300.35 41713 4022 95748219.00 220649.06
08-05-2025 2329.85 2349.00 2293.25 2302.50 82598 8448 191618524.00 220855.29
07-05-2025 2370.75 2405.00 2319.05 2332.65 49937 6378 118104435.00 223747.27
06-05-2025 2440.10 2446.95 2390.50 2417.95 44538 5684 107457452.00 231929.23
05-05-2025 2421.45 2474.50 2421.45 2437.30 23800 2135 58455864.00 233785.28
02-05-2025 2420.65 2445.15 2398.25 2409.45 71905 4665 173567657.00 231113.91
30-04-2025 2440.55 2461.45 2401.00 2423.30 55057 5811 134422073.00 232442.40
29-04-2025 2455.50 2471.80 2439.35 2452.00 57466 5906 141229626.00 235195.30
28-04-2025 2411.20 2459.60 2406.00 2452.55 24180 1995 58915782.00 235248.05
25-04-2025 2460.10 2469.40 2413.50 2430.20 82859 7751 201864973.00 233104.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)