BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Asian Paints Ltd Industry :  Paints / Varnishes
BSE Code
500820
ISIN Demat
INE021A01026
Book Value (Rs)
197.9099616
NSE Symbol
ASIANPAINT
Divident Yield %
0.99
Market Cap
(Rs In Cr.)
240,600
P/E (TTM)
63.92
EPS (TTM)
39.24
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-10-2025 2510.05 2520.05 2487.65 2508.35 19064 2740 47788411.00 240600.38
20-10-2025 2509.95 2536.15 2503.55 2513.95 34984 5007 88075432.00 241137.53
17-10-2025 2411.80 2543.10 2411.80 2507.65 130859 16480 328270991.00 240533.23
16-10-2025 2364.30 2419.90 2364.30 2409.20 21078 7227 50308673.00 231089.93
15-10-2025 2328.25 2384.25 2324.40 2374.90 31261 7071 73817007.00 227799.88
14-10-2025 2338.05 2355.00 2310.00 2316.70 36685 10028 85420885.00 222217.35
13-10-2025 2328.10 2366.50 2328.10 2345.25 49397 7396 116124183.00 224955.86
10-10-2025 2336.55 2357.95 2336.55 2340.30 10421 2721 24431360.00 224481.06
09-10-2025 2326.55 2343.20 2324.45 2335.65 13909 3096 32442865.00 224035.03
08-10-2025 2358.20 2369.00 2320.45 2326.55 9966 1827 23338198.00 223162.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)