BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Asian Paints Ltd Industry :  Paints / Varnishes
BSE Code
500820
ISIN Demat
INE021A01026
Book Value (Rs)
216.6556261
NSE Symbol
ASIANPAINT
Divident Yield %
1.02
Market Cap
(Rs In Cr.)
257,947
P/E (TTM)
59.01
EPS (TTM)
45.57
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-07-2026 2670.00 2699.80 2665.00 2689.20 20917 2233 56213343.00 257947.47
16-07-2026 2685.00 2691.50 2665.00 2676.65 53422 15609 143025421.00 256743.68
15-07-2026 2640.25 2683.65 2640.25 2669.85 28029 5095 74852432.00 256091.42
14-07-2026 2609.65 2655.00 2588.85 2640.25 42154 3009 111194743.00 253252.20
13-07-2026 2642.40 2663.70 2627.80 2651.55 45281 5538 119921957.00 254336.09
10-07-2026 2699.95 2728.05 2672.15 2677.80 25162 2902 67721979.00 256853.98
09-07-2026 2655.35 2722.00 2655.35 2672.50 155905 27156 419498103.00 256345.61
08-07-2026 2667.30 2712.50 2652.95 2666.60 144743 9151 387182871.00 255779.68
07-07-2026 2745.20 2750.95 2726.05 2734.60 21993 2654 60248964.00 262302.23
06-07-2026 2711.10 2758.00 2711.10 2755.40 107406 4443 295047989.00 264297.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)