BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Asian Paints Ltd Industry :  Paints / Varnishes
BSE Code
500820
ISIN Demat
INE021A01026
Book Value (Rs)
216.6556261
NSE Symbol
ASIANPAINT
Divident Yield %
1.12
Market Cap
(Rs In Cr.)
235,387
P/E (TTM)
49.64
EPS (TTM)
49.44
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 2454.00 2475.15 2405.00 2405.00 21753 2343 53165808.00 230687.07
17-09-2026 2418.45 2454.00 2415.20 2454.00 17638 1784 43026394.00 235387.14
16-09-2026 2407.05 2441.95 2396.70 2419.00 22270 2922 54020453.00 232029.95
15-09-2026 2470.05 2470.05 2407.40 2408.00 13567 1941 33003262.00 230974.83
11-09-2026 2454.00 2470.95 2443.55 2470.00 8974 1632 22076753.00 236921.85
10-09-2026 2488.95 2493.35 2469.00 2480.00 14434 1213 35845776.00 237881.05
09-09-2026 2469.95 2483.35 2456.55 2482.10 14512 1707 35860982.00 238082.48
08-09-2026 2499.10 2499.10 2475.00 2480.15 12481 2991 31058845.00 237895.44
07-09-2026 2506.70 2523.35 2491.00 2499.10 22020 2983 55163150.00 239713.12
04-09-2026 2575.80 2575.80 2520.00 2527.75 14682 1740 37321378.00 242461.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)