BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Asian Paints Ltd Industry :  Paints / Varnishes
BSE Code
500820
ISIN Demat
INE021A01026
Book Value (Rs)
198.5975153
NSE Symbol
ASIANPAINT
Divident Yield %
0.95
Market Cap
(Rs In Cr.)
250,614
P/E (TTM)
62.37
EPS (TTM)
41.89
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-05-2026 2644.75 2646.50 2595.80 2600.20 15504 2264 40592503.00 249410.61
18-05-2026 2597.65 2619.00 2557.80 2612.75 28056 3860 72577279.00 250614.40
15-05-2026 2622.00 2640.00 2593.85 2605.50 44184 5990 115498318.00 249918.98
14-05-2026 2618.00 2665.40 2609.15 2623.15 84449 8649 222722364.00 251611.97
13-05-2026 2508.55 2642.10 2508.55 2617.85 288972 17204 753010085.00 251103.59
12-05-2026 2519.15 2554.25 2500.00 2505.55 60831 8794 153432183.00 240331.80
11-05-2026 2570.95 2607.20 2556.65 2566.65 1150985 10549 2975110999.00 246192.50
08-05-2026 2569.20 2607.55 2518.80 2600.25 112077 8609 289097953.00 249415.41
07-05-2026 2547.70 2555.05 2512.00 2529.45 99345 13800 251387282.00 242624.28
06-05-2026 2441.25 2526.95 2440.60 2518.85 58798 6642 146185910.00 241607.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)