|
|
| 04-07-2025 |
2430.45 |
2443.15 |
2414.00 |
2424.80 |
13964 |
1274 |
33857369.00 |
232586.28 |
| 03-07-2025 |
2426.30 |
2464.00 |
2424.05 |
2430.40 |
162171 |
10415 |
396607688.00 |
233123.43 |
| 02-07-2025 |
2332.15 |
2429.90 |
2326.45 |
2419.85 |
91268 |
6205 |
217620775.00 |
232111.48 |
| 01-07-2025 |
2369.00 |
2399.75 |
2350.30 |
2368.85 |
100414 |
7923 |
238390124.00 |
227219.57 |
| 30-06-2025 |
2359.55 |
2367.20 |
2326.10 |
2341.35 |
40496 |
3986 |
94977545.00 |
224581.77 |
| 27-06-2025 |
2286.50 |
2365.00 |
2277.10 |
2359.25 |
43794 |
3443 |
102200849.00 |
226298.74 |
| 26-06-2025 |
2289.65 |
2292.20 |
2280.70 |
2289.20 |
15636 |
1487 |
35748525.00 |
219579.56 |
| 25-06-2025 |
2275.00 |
2291.30 |
2274.25 |
2279.45 |
17736 |
1238 |
40458180.00 |
218644.34 |
| 24-06-2025 |
2300.05 |
2310.00 |
2264.75 |
2275.15 |
85919 |
6649 |
196469538.00 |
218231.89 |
| 23-06-2025 |
2257.55 |
2271.25 |
2253.40 |
2264.35 |
37719 |
2177 |
85385527.00 |
217195.95 |