BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Asian Paints Ltd Industry :  Paints / Varnishes
BSE Code
500820
ISIN Demat
INE021A01026
Book Value (Rs)
198.5975153
NSE Symbol
ASIANPAINT
Divident Yield %
1.02
Market Cap
(Rs In Cr.)
233,790
P/E (TTM)
58.18
EPS (TTM)
41.89
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-02-2026 2396.60 2452.45 2396.55 2437.35 37398 5242 91129645.00 233790.07
16-02-2026 2363.80 2405.00 2357.55 2396.75 17227 1957 41026716.00 229895.73
13-02-2026 2410.00 2410.70 2359.95 2364.20 118467 6739 281135701.00 226773.54
12-02-2026 2393.75 2413.50 2376.15 2409.45 38883 10143 93264243.00 231113.91
11-02-2026 2398.60 2405.45 2376.95 2393.50 60607 9991 144740958.00 229583.99
10-02-2026 2417.00 2424.75 2386.95 2394.50 303550 2578 727002855.00 229679.91
09-02-2026 2403.00 2425.00 2397.60 2417.20 28534 3114 68811049.00 231857.29
06-02-2026 2432.20 2440.05 2386.80 2402.70 21682 3340 52050361.00 230466.45
05-02-2026 2448.90 2454.40 2402.45 2432.10 21874 10507 53015820.00 233286.49
04-02-2026 2489.95 2489.95 2414.80 2452.55 39521 10886 96732671.00 235248.05
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)