|
|
| 24-04-2024 |
2885.95 |
2885.95 |
2859.80 |
2867.30 |
47258 |
3474 |
135582525.00 |
275030.78 |
| 23-04-2024 |
2846.50 |
2876.00 |
2843.45 |
2874.35 |
47926 |
6027 |
137269696.00 |
275707.02 |
| 22-04-2024 |
2849.55 |
2849.55 |
2816.00 |
2841.90 |
18172 |
2152 |
51477778.00 |
272594.42 |
| 19-04-2024 |
2791.00 |
2822.00 |
2766.05 |
2808.45 |
108398 |
18297 |
302237909.00 |
269385.90 |
| 18-04-2024 |
2845.65 |
2858.00 |
2801.10 |
2814.75 |
113494 |
12175 |
320690596.00 |
269990.20 |
| 16-04-2024 |
2838.15 |
2840.40 |
2819.30 |
2830.55 |
99706 |
7325 |
282063333.00 |
271505.73 |
| 15-04-2024 |
2798.00 |
2852.60 |
2798.00 |
2843.55 |
102680 |
11724 |
291007597.00 |
272752.69 |
| 12-04-2024 |
2895.40 |
2895.40 |
2845.00 |
2855.65 |
85454 |
9575 |
244255325.00 |
273913.32 |
| 10-04-2024 |
2886.00 |
2899.00 |
2857.55 |
2896.10 |
52471 |
6399 |
151215459.00 |
277793.27 |
| 09-04-2024 |
2893.90 |
2915.95 |
2846.00 |
2857.35 |
78479 |
10624 |
225634297.00 |
274076.38 |