|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Archean Chemical Industries Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 156.6379734 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,772 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
563.15 |
483.10 |
556.25 |
32.75 |
27.39 |
31.95 |
6,867.37 |
| Nov 2025 |
674.05 |
508.45 |
512.35 |
39.73 |
28.99 |
29.43 |
6,325.39 |
| Oct 2025 |
703.85 |
623.55 |
666.00 |
42.05 |
35.41 |
38.25 |
8,220.28 |
| Sep 2025 |
726.00 |
658.70 |
691.40 |
42.53 |
37.23 |
39.71 |
8,533.79 |
| Aug 2025 |
727.80 |
608.70 |
655.70 |
43.81 |
33.94 |
37.66 |
8,093.15 |
| Jul 2025 |
705.90 |
612.65 |
663.90 |
41.22 |
34.82 |
38.13 |
8,194.36 |
| Jun 2025 |
653.00 |
606.25 |
631.60 |
38.21 |
33.38 |
36.27 |
7,795.69 |
| May 2025 |
639.00 |
544.50 |
624.35 |
37.29 |
30.76 |
35.86 |
7,706.21 |
| Apr 2025 |
669.00 |
479.75 |
626.35 |
39.36 |
25.00 |
35.97 |
7,730.89 |
| Mar 2025 |
578.65 |
472.40 |
515.45 |
34.82 |
25.57 |
29.60 |
6,362.08 |
| Feb 2025 |
601.00 |
409.00 |
505.65 |
23.41 |
14.89 |
19.36 |
6,241.12 |
| Jan 2025 |
690.00 |
505.00 |
585.80 |
27.24 |
18.70 |
22.43 |
7,230.39 |
| Share Prices Of
2024
|
| Dec 2024 |
730.45 |
638.60 |
669.10 |
28.90 |
23.51 |
25.62 |
8,258.55 |
| Nov 2024 |
725.30 |
633.45 |
712.30 |
28.44 |
22.37 |
27.27 |
8,791.75 |
| Oct 2024 |
729.70 |
591.00 |
644.45 |
28.37 |
22.43 |
24.67 |
7,954.30 |
| Sep 2024 |
753.10 |
682.05 |
721.55 |
29.79 |
25.75 |
27.62 |
8,903.71 |
| Aug 2024 |
831.00 |
674.40 |
741.65 |
32.18 |
25.60 |
28.39 |
9,151.74 |
| Jul 2024 |
786.85 |
665.25 |
772.35 |
30.58 |
24.17 |
29.56 |
9,530.56 |
| Jun 2024 |
709.00 |
582.90 |
668.00 |
27.90 |
21.62 |
25.57 |
8,242.92 |
| May 2024 |
669.00 |
596.65 |
619.55 |
27.08 |
22.11 |
23.71 |
7,645.06 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|