|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Archean Chemical Industries Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 161.838527 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 5,922 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2026 |
513.90 |
447.55 |
487.30 |
41.43 |
34.74 |
38.97 |
6,016.13 |
| Aug 2026 |
543.00 |
480.45 |
485.25 |
44.04 |
38.06 |
38.81 |
5,990.82 |
| Jul 2026 |
604.45 |
516.00 |
525.20 |
49.71 |
41.16 |
42.00 |
6,484.03 |
| Jun 2026 |
559.60 |
509.35 |
522.95 |
46.72 |
40.43 |
41.82 |
6,456.26 |
| May 2026 |
640.95 |
510.70 |
526.15 |
52.81 |
38.77 |
42.08 |
6,495.76 |
| Apr 2026 |
630.00 |
568.05 |
607.75 |
51.56 |
44.14 |
48.60 |
7,503.18 |
| Mar 2026 |
628.00 |
516.80 |
586.75 |
51.97 |
40.49 |
46.92 |
7,243.92 |
| Feb 2026 |
604.40 |
539.45 |
575.70 |
35.31 |
28.18 |
33.07 |
7,107.50 |
| Jan 2026 |
577.50 |
502.50 |
565.30 |
33.38 |
28.21 |
32.47 |
6,979.10 |
| Share Prices Of
2025
|
| Dec 2025 |
563.15 |
483.10 |
556.25 |
32.75 |
27.39 |
31.95 |
6,867.37 |
| Nov 2025 |
674.05 |
508.45 |
512.35 |
39.73 |
28.99 |
29.43 |
6,325.39 |
| Oct 2025 |
703.85 |
623.55 |
666.00 |
42.05 |
35.41 |
38.25 |
8,220.28 |
| Sep 2025 |
726.00 |
658.70 |
691.40 |
42.53 |
37.23 |
39.71 |
8,533.79 |
| Aug 2025 |
727.80 |
608.70 |
655.70 |
43.81 |
33.94 |
37.66 |
8,093.15 |
| Jul 2025 |
705.90 |
612.65 |
663.90 |
41.22 |
34.82 |
38.13 |
8,194.36 |
| Jun 2025 |
653.00 |
606.25 |
631.60 |
38.21 |
33.38 |
36.27 |
7,795.69 |
| May 2025 |
639.00 |
544.50 |
624.35 |
37.29 |
30.76 |
35.86 |
7,706.21 |
| Apr 2025 |
669.00 |
479.75 |
626.35 |
39.36 |
25.00 |
35.97 |
7,730.89 |
| Mar 2025 |
578.65 |
472.40 |
515.45 |
34.82 |
25.57 |
29.60 |
6,362.08 |
| Feb 2025 |
601.00 |
409.00 |
505.65 |
23.41 |
14.89 |
19.36 |
6,241.12 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|