|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Archean Chemical Industries Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 152.3277061 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 7,194 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
669.00 |
479.75 |
626.35 |
27.71 |
17.60 |
25.33 |
7,730.89 |
| Mar 2025 |
578.65 |
472.40 |
515.45 |
24.52 |
18.00 |
20.84 |
6,362.08 |
| Feb 2025 |
601.00 |
409.00 |
505.65 |
24.73 |
15.73 |
20.45 |
6,241.12 |
| Jan 2025 |
690.00 |
505.00 |
585.80 |
28.77 |
19.75 |
23.69 |
7,230.39 |
| Share Prices Of
2024
|
| Dec 2024 |
730.45 |
638.60 |
669.10 |
30.53 |
24.83 |
27.06 |
8,258.55 |
| Nov 2024 |
725.30 |
633.45 |
712.30 |
30.03 |
23.63 |
28.80 |
8,791.75 |
| Oct 2024 |
729.70 |
591.00 |
644.45 |
29.96 |
23.69 |
26.06 |
7,954.30 |
| Sep 2024 |
753.10 |
682.05 |
721.55 |
31.46 |
27.20 |
29.17 |
8,903.71 |
| Aug 2024 |
831.00 |
674.40 |
741.65 |
33.99 |
27.03 |
29.98 |
9,151.74 |
| Jul 2024 |
786.85 |
665.25 |
772.35 |
32.30 |
25.52 |
31.22 |
9,530.56 |
| Jun 2024 |
709.00 |
582.90 |
668.00 |
29.47 |
22.83 |
27.00 |
8,242.92 |
| May 2024 |
669.00 |
596.65 |
619.55 |
28.60 |
23.35 |
25.05 |
7,645.06 |
| Apr 2024 |
716.50 |
608.05 |
651.55 |
29.80 |
24.51 |
26.34 |
8,039.93 |
| Mar 2024 |
758.90 |
571.50 |
670.15 |
31.84 |
22.18 |
27.09 |
8,269.45 |
| Feb 2024 |
838.20 |
608.50 |
760.95 |
28.73 |
18.77 |
24.66 |
9,389.89 |
| Jan 2024 |
677.00 |
593.80 |
634.00 |
22.93 |
19.03 |
20.55 |
7,823.37 |
| Share Prices Of
2023
|
| Dec 2023 |
674.90 |
578.55 |
648.90 |
22.76 |
18.30 |
21.03 |
8,007.23 |
| Nov 2023 |
590.95 |
510.30 |
585.40 |
19.29 |
16.26 |
18.93 |
7,209.28 |
| Oct 2023 |
687.90 |
555.00 |
572.85 |
23.19 |
16.55 |
18.51 |
7,049.09 |
| Sep 2023 |
685.00 |
580.40 |
589.50 |
22.82 |
18.61 |
19.05 |
7,253.97 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|