BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Archean Chemical Industries Ltd Industry :  Chemicals
BSE Code
543657
ISIN Demat
INE128X01021
Book Value (Rs)
156.6379734
NSE Symbol
ACI
Divident Yield %
0.55
Market Cap
(Rs In Cr.)
6,772
P/E (TTM)
33.05
EPS (TTM)
16.6
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-01-2026 510.50 572.20 507.30 548.55 11102 605 6015822.00 6772.31
14-01-2026 511.15 515.75 508.00 511.45 611 70 313447.00 6314.28
13-01-2026 517.00 517.30 506.50 510.80 2226 160 1139248.00 6306.25
12-01-2026 515.05 517.55 502.50 514.15 2507 236 1277023.00 6347.61
09-01-2026 511.75 522.50 511.75 515.75 3626 199 1878624.00 6367.37
08-01-2026 531.65 532.35 510.75 513.80 3242 264 1691228.00 6343.29
07-01-2026 553.95 553.95 531.30 533.55 9259 787 4983326.00 6587.12
06-01-2026 572.00 572.00 554.60 558.25 4540 328 2564003.00 6892.06
05-01-2026 559.70 577.50 555.40 574.00 5239 321 2962922.00 7086.51
02-01-2026 553.95 566.40 550.05 562.20 5313 298 2969806.00 6940.83
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)