BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Archean Chemical Industries Ltd Industry :  Chemicals
BSE Code
543657
ISIN Demat
INE128X01021
Book Value (Rs)
161.838527
NSE Symbol
ACI
Divident Yield %
0.52
Market Cap
(Rs In Cr.)
5,922
P/E (TTM)
41.38
EPS (TTM)
11.59
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-10-2026 460.85 491.90 447.90 479.65 41061 1397 19074762.00 5921.68
22-10-2026 453.50 465.45 446.30 460.85 13030 593 5949515.00 5689.58
21-10-2026 480.35 480.35 453.75 456.45 117980 860 54497584.00 5635.26
19-10-2026 500.00 500.00 473.90 480.35 10326 469 4956861.00 5930.32
16-10-2026 498.00 506.00 473.75 477.95 128935 2389 62505730.00 5900.69
15-10-2026 468.30 480.60 463.30 469.90 612284 2979 285161763.00 5801.31
14-10-2026 470.05 475.20 464.00 468.30 43307 2506 20364134.00 5781.56
13-10-2026 479.30 482.10 465.20 469.55 31732 1711 14967968.00 5796.99
12-10-2026 454.00 475.70 454.00 473.30 9051 492 4242257.00 5843.29
09-10-2026 462.85 465.85 452.25 455.00 9434 483 4320104.00 5617.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)