BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Archean Chemical Industries Ltd Industry :  Chemicals
BSE Code
543657
ISIN Demat
INE128X01021
Book Value (Rs)
156.6379734
NSE Symbol
ACI
Divident Yield %
0.53
Market Cap
(Rs In Cr.)
6,978
P/E (TTM)
38.14
EPS (TTM)
14.82
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-03-2026 562.00 596.00 551.30 591.70 5193 334 2972477.00 7305.03
12-03-2026 530.05 569.95 526.55 565.25 6370 427 3502224.00 6978.49
11-03-2026 544.60 553.35 535.45 538.05 1573 180 851648.00 6642.68
10-03-2026 532.20 550.35 532.20 547.60 4656 302 2526521.00 6760.58
09-03-2026 541.00 541.00 529.00 532.10 16785 200 8936500.00 6569.22
06-03-2026 539.50 562.00 535.45 547.75 4015 240 2212193.00 6762.43
05-03-2026 527.75 544.10 523.00 539.45 6945 267 3691141.00 6659.96
04-03-2026 517.10 536.20 516.80 527.55 4175 258 2217477.00 6513.05
02-03-2026 565.00 565.00 545.00 550.95 5736 362 3178691.00 6801.94
27-02-2026 596.25 596.25 566.50 575.70 4730 425 2766960.00 7107.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)