BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Archean Chemical Industries Ltd Industry :  Chemicals
BSE Code
543657
ISIN Demat
INE128X01021
Book Value (Rs)
152.3274225
NSE Symbol
ACI
Divident Yield %
0.45
Market Cap
(Rs In Cr.)
8,305
P/E (TTM)
38.65
EPS (TTM)
17.41
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-07-2025 679.45 679.45 651.30 672.90 13391 1015 8886540.00 8305.45
10-07-2025 675.95 678.85 660.35 667.95 5970 526 3988087.00 8244.35
09-07-2025 646.00 674.45 646.00 671.75 23762 1394 15838939.00 8291.25
08-07-2025 630.15 666.00 627.95 655.65 11714 622 7563397.00 8092.54
07-07-2025 634.40 637.30 630.35 634.20 2837 133 1799861.00 7827.78
04-07-2025 625.80 660.00 625.80 636.10 12230 717 7931575.00 7851.23
03-07-2025 624.15 632.15 619.20 625.80 4978 454 3098782.00 7724.10
02-07-2025 621.55 624.45 612.65 619.15 2822 209 1740065.00 7642.02
01-07-2025 630.00 636.10 620.10 621.05 1315 167 821296.00 7665.48
30-06-2025 626.05 637.90 626.05 631.60 3786 332 2393432.00 7795.69
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)