BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Archean Chemical Industries Ltd Industry :  Chemicals
BSE Code
543657
ISIN Demat
INE128X01021
Book Value (Rs)
152.3277061
NSE Symbol
ACI
Divident Yield %
0.51
Market Cap
(Rs In Cr.)
7,194
P/E (TTM)
33.52
EPS (TTM)
17.39
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-05-2025 550.75 576.30 544.50 553.65 46688 2934 25949330.00 6833.57
08-05-2025 603.25 604.60 572.50 582.85 20501 1179 12072787.00 7193.98
07-05-2025 586.00 613.60 586.00 605.40 17360 1211 10490916.00 7472.31
06-05-2025 620.95 624.90 597.65 613.65 26636 1836 16172285.00 7574.14
05-05-2025 599.95 627.40 574.90 618.35 23129 1633 14007242.00 7632.15
02-05-2025 617.05 627.75 597.00 603.95 8199 596 5042139.00 7454.41
30-04-2025 629.00 636.90 607.00 626.35 27516 1984 17167854.00 7730.89
29-04-2025 662.95 665.00 560.20 636.20 77040 4126 47232170.00 7852.47
28-04-2025 650.45 667.80 638.00 663.00 14710 948 9523071.00 8183.26
25-04-2025 631.90 669.00 622.45 653.05 39049 1710 25382985.00 8060.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)