|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Aether Industries Ltd |
Industry : Chemicals |
|
|
|
|
|
| Book Value (Rs) |
|
| 181.5259734 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 23,468 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
1,716.30 |
1,494.95 |
1,692.30 |
12.78 |
10.94 |
12.46 |
22,461.61 |
| Jul 2026 |
1,613.00 |
1,301.00 |
1,546.55 |
12.39 |
8.83 |
11.39 |
20,524.73 |
| Jun 2026 |
1,392.00 |
1,075.00 |
1,357.95 |
10.62 |
7.46 |
10.00 |
18,021.77 |
| May 2026 |
1,274.20 |
1,022.80 |
1,096.55 |
9.54 |
6.90 |
8.07 |
14,552.24 |
| Apr 2026 |
1,221.80 |
1,066.50 |
1,172.85 |
9.31 |
7.57 |
8.63 |
15,561.41 |
| Mar 2026 |
1,250.00 |
890.35 |
1,094.75 |
9.39 |
6.36 |
8.06 |
14,525.17 |
| Feb 2026 |
1,085.50 |
942.15 |
958.40 |
9.66 |
7.64 |
7.90 |
12,715.55 |
| Jan 2026 |
1,021.10 |
850.75 |
1,001.50 |
8.60 |
6.63 |
8.26 |
13,285.68 |
| Share Prices Of
2025
|
| Dec 2025 |
909.00 |
802.00 |
859.60 |
7.54 |
6.26 |
7.08 |
11,399.40 |
| Nov 2025 |
930.00 |
723.15 |
876.85 |
7.75 |
5.93 |
7.23 |
11,628.15 |
| Oct 2025 |
770.95 |
736.85 |
753.35 |
6.42 |
5.95 |
6.21 |
9,988.69 |
| Sep 2025 |
772.85 |
727.00 |
752.95 |
6.59 |
5.92 |
6.20 |
9,983.38 |
| Aug 2025 |
782.95 |
730.00 |
735.55 |
6.57 |
5.97 |
6.06 |
9,752.68 |
| Jul 2025 |
844.35 |
745.90 |
767.65 |
7.53 |
6.08 |
6.33 |
10,178.29 |
| Jun 2025 |
816.95 |
744.00 |
761.05 |
6.80 |
5.89 |
6.27 |
10,090.78 |
| May 2025 |
856.10 |
724.60 |
745.75 |
7.52 |
5.85 |
6.15 |
9,887.92 |
| Apr 2025 |
850.70 |
761.60 |
805.10 |
7.15 |
5.93 |
6.63 |
10,674.84 |
| Mar 2025 |
936.50 |
824.95 |
830.70 |
7.75 |
6.75 |
6.85 |
11,014.27 |
| Feb 2025 |
869.95 |
737.20 |
857.95 |
120.01 |
95.31 |
115.70 |
11,375.58 |
| Jan 2025 |
923.95 |
786.00 |
826.70 |
127.06 |
104.09 |
111.49 |
10,961.24 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|