BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aether Industries Ltd Industry :  Chemicals
BSE Code
543534
ISIN Demat
INE0BWX01014
Book Value (Rs)
167.8230784
NSE Symbol
AETHER
Divident Yield %
0
Market Cap
(Rs In Cr.)
10,890
P/E (TTM)
67.66
EPS (TTM)
12.14
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-07-2025 779.35 829.00 779.35 821.35 27804 1221 22620900.00 10890.30
14-07-2025 778.05 778.50 771.05 775.50 1181 140 914527.00 10282.37
11-07-2025 804.95 804.95 774.95 778.10 2759 208 2152365.00 10316.85
10-07-2025 779.95 786.00 777.15 779.80 2147 185 1678203.00 10339.39
09-07-2025 776.15 785.75 776.15 780.05 3688 351 2876908.00 10342.70
08-07-2025 793.50 810.35 780.50 782.40 7648 410 6097134.00 10373.86
07-07-2025 779.10 799.70 775.85 792.95 17684 909 13985330.00 10513.74
04-07-2025 750.20 785.65 750.20 779.10 12399 791 9626302.00 10330.11
03-07-2025 750.50 761.70 745.90 754.45 3856 279 2893644.00 10003.27
02-07-2025 776.00 776.00 750.15 751.35 3404 379 2569275.00 9962.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)