BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aether Industries Ltd Industry :  Chemicals
BSE Code
543534
ISIN Demat
INE0BWX01014
Book Value (Rs)
181.5259734
NSE Symbol
AETHER
Divident Yield %
0
Market Cap
(Rs In Cr.)
23,468
P/E (TTM)
125.93
EPS (TTM)
14.04
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-09-2026 1644.50 1796.80 1644.00 1768.10 93458 6664 163255015.00 23467.69
24-09-2026 1649.20 1656.95 1629.15 1646.30 9025 1022 14808687.00 21851.06
23-09-2026 1645.25 1660.90 1635.00 1651.05 3678 293 6060457.00 21914.11
22-09-2026 1634.00 1659.75 1622.00 1642.45 8642 822 14139377.00 21799.96
21-09-2026 1657.30 1661.50 1630.00 1639.85 4909 583 8082652.00 21765.45
18-09-2026 1624.00 1651.50 1620.80 1629.00 6144 677 10062049.00 21621.44
17-09-2026 1599.95 1628.85 1595.15 1623.00 9305 1032 15027867.00 21541.80
16-09-2026 1585.85 1613.45 1554.30 1604.05 24042 2092 38024579.00 21290.28
15-09-2026 1681.00 1681.00 1568.55 1583.35 15767 1206 25160874.00 21015.53
11-09-2026 1633.95 1691.40 1600.90 1672.95 14741 1185 24130669.00 22204.78
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)