BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aether Industries Ltd Industry :  Chemicals
BSE Code
543534
ISIN Demat
INE0BWX01014
Book Value (Rs)
181.5460847
NSE Symbol
AETHER
Divident Yield %
0
Market Cap
(Rs In Cr.)
17,825
P/E (TTM)
98.91
EPS (TTM)
13.58
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-06-2026 1320.55 1392.00 1313.00 1343.15 30795 1665 41823430.00 17825.35
25-06-2026 1349.95 1349.95 1315.00 1325.05 16059 877 21343445.00 17585.14
24-06-2026 1250.00 1371.25 1240.35 1356.60 114323 5658 152136288.00 18003.85
23-06-2026 1232.65 1259.85 1216.40 1243.85 24367 1600 30253163.00 16507.51
22-06-2026 1166.25 1235.00 1166.00 1228.30 18096 1294 21888715.00 16301.14
19-06-2026 1153.20 1172.80 1135.00 1161.70 5157 588 5950142.00 15417.27
18-06-2026 1177.90 1188.25 1150.30 1153.25 4067 618 4744775.00 15305.13
17-06-2026 1179.45 1190.00 1164.55 1177.85 8738 959 10292285.00 15631.60
16-06-2026 1163.00 1193.00 1135.25 1177.00 29402 1601 34525536.00 15620.32
15-06-2026 1150.95 1165.20 1141.55 1150.00 12128 905 13928685.00 15262.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)