BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aether Industries Ltd Industry :  Chemicals
BSE Code
543534
ISIN Demat
INE0BWX01014
Book Value (Rs)
174.1447111
NSE Symbol
AETHER
Divident Yield %
0
Market Cap
(Rs In Cr.)
13,271
P/E (TTM)
71.19
EPS (TTM)
14.05
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-03-2026 1054.65 1054.65 995.75 1000.25 5336 530 5401975.00 13270.80
12-03-2026 988.95 1058.00 957.75 1047.55 19319 1520 19595885.00 13898.35
11-03-2026 1018.60 1039.00 1000.00 1010.45 17848 1203 18126618.00 13406.13
10-03-2026 1010.25 1013.55 985.90 1001.35 6245 459 6274631.00 13285.39
09-03-2026 911.05 996.70 911.05 986.40 5802 623 5702543.00 13087.04
06-03-2026 964.95 1034.00 955.35 1010.95 24575 2094 24359788.00 13412.76
05-03-2026 910.05 976.00 910.05 967.55 13739 922 13042063.00 12836.95
04-03-2026 901.05 922.00 890.35 917.25 25071 1755 22633038.00 12169.60
02-03-2026 930.00 942.00 923.75 932.90 10077 600 9399084.00 12377.23
27-02-2026 959.00 966.50 942.15 958.40 2388 235 2275890.00 12715.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)