BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aether Industries Ltd Industry :  Chemicals
BSE Code
543534
ISIN Demat
INE0BWX01014
Book Value (Rs)
174.2214556
NSE Symbol
AETHER
Divident Yield %
0
Market Cap
(Rs In Cr.)
11,038
P/E (TTM)
62.91
EPS (TTM)
13.23
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-12-2025 844.75 844.75 830.00 832.35 2042 248 1705697.00 11038.03
26-12-2025 829.10 849.00 829.10 844.90 1554 174 1310218.00 11204.46
24-12-2025 840.35 853.00 833.40 837.00 5586 459 4686351.00 11099.69
23-12-2025 878.65 878.65 843.30 846.75 2436 225 2084960.00 11228.99
22-12-2025 837.35 872.45 833.05 861.90 6897 549 5896145.00 11429.90
19-12-2025 837.05 842.10 831.15 837.85 1605 200 1343070.00 11110.96
18-12-2025 862.00 862.00 836.00 842.90 2634 375 2224172.00 11177.93
17-12-2025 856.15 864.55 849.85 861.95 5519 413 4728747.00 11430.56
16-12-2025 885.20 885.20 859.55 865.10 5473 632 4733947.00 11472.33
15-12-2025 856.05 887.35 856.05 881.30 7964 979 6997793.00 11687.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)