BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Aether Industries Ltd Industry :  Chemicals
BSE Code
543534
ISIN Demat
INE0BWX01014
Book Value (Rs)
174.1379637
NSE Symbol
AETHER
Divident Yield %
0
Market Cap
(Rs In Cr.)
16,620
P/E (TTM)
89.16
EPS (TTM)
14.05
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-05-2026 1169.15 1274.20 1169.15 1252.65 105925 5868 131408223.00 16620.19
30-04-2026 1160.00 1178.35 1146.75 1172.85 5249 459 6123937.00 15561.41
29-04-2026 1174.40 1179.20 1152.30 1164.75 9037 681 10549440.00 15453.93
28-04-2026 1157.95 1172.00 1135.70 1170.40 6646 481 7714803.00 15528.90
27-04-2026 1112.70 1167.05 1103.90 1154.45 19491 2140 22266499.00 15317.27
24-04-2026 1184.45 1184.45 1104.25 1114.10 39397 2474 44412810.00 14781.91
23-04-2026 1184.45 1197.40 1170.05 1184.40 7686 458 9088949.00 15714.65
22-04-2026 1173.40 1201.20 1146.75 1182.55 24908 1296 29322227.00 15690.11
21-04-2026 1200.45 1206.95 1175.00 1185.05 15527 1073 18411310.00 15723.28
20-04-2026 1200.15 1215.65 1175.00 1185.30 23004 1504 27427665.00 15726.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)