|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Adani Enterprises Ltd |
Industry : Trading |
|
|
|
|
|
| Book Value (Rs) |
|
| 240.6540695 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 286,849 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2026 |
2,149.00 |
1,753.45 |
1,759.65 |
96.10 |
86.39 |
87.01 |
227,283.28 |
| Feb 2026 |
2,288.00 |
1,932.65 |
2,164.80 |
102.81 |
84.99 |
95.65 |
249,857.04 |
| Jan 2026 |
2,303.00 |
1,850.00 |
2,019.40 |
102.81 |
81.18 |
89.22 |
233,075.26 |
| Share Prices Of
2025
|
| Dec 2025 |
2,305.05 |
2,172.10 |
2,239.50 |
103.76 |
95.23 |
98.95 |
258,478.77 |
| Nov 2025 |
2,479.85 |
2,222.05 |
2,281.05 |
114.42 |
97.63 |
100.78 |
263,274.40 |
| Oct 2025 |
2,536.94 |
2,397.09 |
2,405.72 |
118.98 |
108.85 |
109.64 |
286,404.18 |
| Sep 2025 |
2,612.75 |
2,181.33 |
2,429.47 |
120.01 |
97.97 |
110.72 |
289,231.92 |
| Aug 2025 |
2,370.38 |
2,098.92 |
2,175.85 |
112.37 |
95.08 |
99.16 |
259,038.55 |
| Jul 2025 |
2,573.00 |
2,348.42 |
2,356.76 |
118.92 |
106.65 |
107.41 |
280,575.56 |
| Jun 2025 |
2,599.56 |
2,332.76 |
2,538.87 |
119.95 |
105.74 |
115.71 |
302,256.85 |
| May 2025 |
2,505.48 |
2,162.13 |
2,442.70 |
115.49 |
97.59 |
111.32 |
290,807.38 |
| Apr 2025 |
2,407.85 |
2,084.38 |
2,227.57 |
111.48 |
92.28 |
101.52 |
265,196.11 |
| Mar 2025 |
2,322.83 |
1,965.04 |
2,250.89 |
107.03 |
85.75 |
102.58 |
267,971.91 |
| Feb 2025 |
2,323.84 |
2,009.25 |
2,029.17 |
102.26 |
84.82 |
86.51 |
241,575.80 |
| Jan 2025 |
2,539.89 |
2,134.79 |
2,220.21 |
110.61 |
88.96 |
94.65 |
264,318.93 |
| Share Prices Of
2024
|
| Dec 2024 |
2,530.20 |
2,263.20 |
2,451.86 |
108.55 |
96.17 |
104.53 |
291,898.08 |
| Nov 2024 |
2,976.16 |
1,968.04 |
2,387.10 |
127.85 |
76.39 |
101.76 |
284,188.15 |
| Oct 2024 |
3,110.92 |
2,574.36 |
2,856.72 |
132.46 |
108.19 |
121.78 |
340,096.66 |
| Sep 2024 |
3,109.95 |
2,803.74 |
3,039.08 |
134.00 |
116.04 |
127.97 |
357,361.85 |
| Aug 2024 |
3,158.95 |
2,890.84 |
2,927.73 |
134.65 |
120.12 |
123.28 |
344,268.94 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|