BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Enterprises Ltd Industry :  Trading
BSE Code
512599
ISIN Demat
INE423A01024
Book Value (Rs)
482.5858886
NSE Symbol
ADANIENT
Divident Yield %
0.04
Market Cap
(Rs In Cr.)
395,241
P/E (TTM)
343.3
EPS (TTM)
8.85
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 3089.60 3104.80 3030.00 3038.20 98203 6109 301783327.00 395240.96
24-06-2026 2984.45 3077.00 2972.00 3068.55 240063 11953 727221861.00 399189.21
23-06-2026 3070.00 3091.70 2947.55 2963.70 89791 5724 270806252.00 385549.22
22-06-2026 3049.40 3065.00 3000.85 3058.75 111020 5708 336801106.00 397914.32
19-06-2026 3030.80 3051.00 3011.00 3037.90 131440 7177 398631385.00 395201.94
18-06-2026 2959.95 3040.00 2938.40 3013.10 160965 7300 479480202.00 391975.69
17-06-2026 2954.45 2973.05 2935.00 2952.10 70616 4656 208477521.00 384040.17
16-06-2026 2960.50 2997.00 2928.50 2944.45 127927 7659 379171044.00 383044.98
15-06-2026 2978.45 2983.00 2921.60 2942.85 81175 4216 240109194.00 382836.83
12-06-2026 2957.85 2970.90 2887.50 2920.25 134846 7271 393739191.00 379896.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)