BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Adani Enterprises Ltd Industry :  Trading
BSE Code
512599
ISIN Demat
INE423A01024
Book Value (Rs)
240.6540695
NSE Symbol
ADANIENT
Divident Yield %
0.05
Market Cap
(Rs In Cr.)
286,849
P/E (TTM)
122.91
EPS (TTM)
17.94
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 2169.00 2210.00 2162.00 2205.00 215397 8741 470079511.00 286849.39
15-04-2026 2175.10 2199.50 2137.40 2145.20 150960 6744 327765134.00 277136.93
13-04-2026 1963.10 2157.10 1963.10 2129.55 293391 13996 617542491.00 275061.02
10-04-2026 2049.30 2094.50 2041.85 2088.20 126261 5938 261956091.00 269720.09
09-04-2026 2043.55 2064.75 2011.00 2040.00 153084 5734 312198482.00 263494.39
08-04-2026 1991.85 2089.80 1975.35 2043.55 216708 12064 439396305.00 263952.92
07-04-2026 1885.20 1904.05 1865.25 1881.30 116945 7149 219712405.00 242996.08
06-04-2026 1833.75 1908.90 1802.10 1902.75 108401 6958 200723887.00 245766.64
02-04-2026 1810.00 1843.00 1771.00 1833.55 110651 6714 198751689.00 236828.50
01-04-2026 1836.80 1869.45 1802.55 1842.50 210121 12412 388017779.00 237984.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)