|
|
| 02-06-2025 |
47.28 |
47.28 |
44.00 |
44.38 |
20470 |
162 |
919826.00 |
48.71 |
| 30-05-2025 |
48.15 |
49.50 |
45.30 |
46.45 |
22534 |
128 |
1076993.00 |
50.98 |
| 29-05-2025 |
49.99 |
49.99 |
48.01 |
48.30 |
6753 |
64 |
330530.00 |
53.01 |
| 28-05-2025 |
47.81 |
50.25 |
47.81 |
48.81 |
4439 |
68 |
216583.00 |
53.57 |
| 27-05-2025 |
50.00 |
50.00 |
46.85 |
47.81 |
7952 |
99 |
383912.00 |
52.47 |
| 26-05-2025 |
51.00 |
52.00 |
47.95 |
48.37 |
14905 |
182 |
733693.00 |
53.09 |
| 23-05-2025 |
48.80 |
51.90 |
47.50 |
49.52 |
41494 |
250 |
2032776.00 |
54.35 |
| 22-05-2025 |
52.74 |
52.74 |
46.42 |
47.09 |
31555 |
267 |
1556852.00 |
51.68 |
| 21-05-2025 |
54.75 |
64.39 |
50.00 |
50.27 |
60207 |
587 |
3194620.00 |
55.17 |
| 20-05-2025 |
58.30 |
58.30 |
53.70 |
54.87 |
63720 |
613 |
4641942.00 |
37.03 |