|
|
| 08-05-2024 |
1113.55 |
1128.00 |
1094.15 |
1117.95 |
48135 |
2945 |
53695320.00 |
19084.31 |
| 07-05-2024 |
1071.20 |
1126.50 |
1034.10 |
1108.70 |
87452 |
8877 |
95128588.00 |
18926.40 |
| 06-05-2024 |
1109.00 |
1118.90 |
1051.85 |
1070.65 |
52512 |
2942 |
56532229.00 |
18276.86 |
| 03-05-2024 |
1119.00 |
1132.00 |
1080.00 |
1089.70 |
88347 |
4967 |
97202363.00 |
18602.06 |
| 02-05-2024 |
1148.10 |
1155.95 |
1104.65 |
1111.85 |
57932 |
3551 |
65028688.00 |
18980.18 |
| 30-04-2024 |
1127.75 |
1182.85 |
1098.50 |
1144.25 |
197296 |
12200 |
224566701.00 |
19533.27 |
| 29-04-2024 |
1035.50 |
1125.45 |
1035.50 |
1117.80 |
285017 |
15488 |
312273570.00 |
19081.75 |
| 26-04-2024 |
1045.55 |
1051.10 |
1015.05 |
1028.00 |
62587 |
3099 |
64537410.00 |
17548.79 |
| 25-04-2024 |
1064.00 |
1085.00 |
1031.00 |
1044.60 |
160989 |
8312 |
169266336.00 |
17832.16 |
| 24-04-2024 |
1135.00 |
1135.00 |
1040.85 |
1070.45 |
269974 |
12969 |
291966957.00 |
18273.44 |