BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
TCI Industries Ltd Industry :  Miscellaneous
BSE Code
532262
ISIN Demat
INE920B01019
Book Value (Rs)
25.8366667
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
108
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-07-2025 1200.05 1200.05 1188.00 1188.00 51 4 60736.00 106.92
30-06-2025 1250.00 1250.00 1200.05 1200.05 6 4 7300.00 108.00
26-06-2025 1250.00 1250.00 1235.00 1250.00 75 4 93000.00 112.50
24-06-2025 1280.00 1290.00 1212.00 1216.35 81 9 98920.00 109.47
18-06-2025 1251.00 1251.00 1251.00 1251.00 40 2 50040.00 112.59
16-06-2025 1250.00 1250.00 1250.00 1250.00 20 1 25000.00 112.50
13-06-2025 1270.00 1270.00 1240.00 1240.00 220 4 278800.00 111.60
12-06-2025 1270.00 1270.00 1270.00 1270.00 100 4 127000.00 114.30
11-06-2025 1250.00 1270.00 1250.00 1270.00 10 3 12655.00 114.30
10-06-2025 1260.00 1265.00 1250.00 1252.20 37 4 46360.00 112.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)