BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Quint Digital Ltd Industry :  Computers - Software - Medium / Small
BSE Code
539515
ISIN Demat
INE641R01017
Book Value (Rs)
81.7531441
NSE Symbol
QUINT
Divident Yield %
0
Market Cap
(Rs In Cr.)
178
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-08-2026 37.99 37.99 36.00 37.72 526 9 19710.00 178.07
10-08-2026 37.65 38.99 36.00 36.96 3152 57 116686.00 174.48
07-08-2026 40.00 40.00 39.98 39.98 2022 3 80879.00 188.74
06-08-2026 39.90 40.00 39.90 40.00 2301 79 92020.00 188.83
05-08-2026 38.60 38.62 38.22 38.62 2746 4 105030.00 182.32
04-08-2026 38.30 39.25 38.15 39.14 5060 28 194816.00 184.77
03-08-2026 40.00 40.00 38.06 38.10 672 16 26622.00 179.86
31-07-2026 39.80 40.00 37.15 39.24 5945 48 228673.00 185.24
30-07-2026 38.16 38.16 36.70 36.70 2622 3 96230.00 173.25
29-07-2026 39.00 39.00 37.17 38.05 663 6 25233.00 179.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)