BSE
Your Result on : Share Price Analysis
Quint Digital Ltd Industry :  Computers - Software - Medium / Small
BSE Code
539515
ISIN Demat
INE641R01017
Book Value (Rs)
63.6364027
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
244
P/E (TTM)
17.74
EPS (TTM)
2.92
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
01-08-2025 54.70 54.70 51.56 51.79 6834 37 354410.00 244.36
31-07-2025 52.00 54.99 52.00 54.27 1572 48 84112.00 256.06
30-07-2025 55.47 55.47 52.50 54.27 490 36 26475.00 256.06
29-07-2025 54.78 55.20 54.78 55.20 234 5 12884.00 260.45
28-07-2025 54.00 55.40 51.64 54.79 1902 51 101700.00 258.51
25-07-2025 58.97 58.97 53.30 54.21 17271 134 939052.00 255.78
24-07-2025 61.69 61.69 56.50 58.96 6947 78 406134.00 278.19
23-07-2025 60.00 61.00 56.46 57.91 41334 308 2395141.00 273.23
22-07-2025 69.05 69.95 62.13 62.13 85719 396 5495742.00 293.14
21-07-2025 60.88 69.03 60.88 69.03 175199 901 11607966.00 325.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)