BSE
BSE stock data is delayed by 5 minutes.
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Navin Fluorine International Ltd Industry :  Chemicals
BSE Code
532504
ISIN Demat
INE048G01026
Book Value (Rs)
714.3741172
NSE Symbol
NAVINFLUOR
Divident Yield %
0.1
Market Cap
(Rs In Cr.)
44,522
P/E (TTM)
77.94
EPS (TTM)
111.32
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-10-2026 8278.75 8742.40 8250.00 8676.35 24533 3903 209386715.00 44522.35
29-10-2026 8566.30 8566.30 8235.50 8294.00 4385 931 36603105.00 42560.34
28-10-2026 8206.15 8625.00 8206.15 8500.00 13982 1981 118938842.00 43617.42
27-10-2026 7662.55 8311.00 7662.55 8264.80 98209 2530 795283866.00 42410.50
26-10-2026 7640.65 7748.50 7515.00 7669.05 6216 1563 47422932.00 39353.43
23-10-2026 7831.25 7925.60 7626.00 7679.05 37474 1586 290282434.00 39404.75
22-10-2026 8020.00 8020.00 7850.00 7947.05 36370 806 287778595.00 40779.98
21-10-2026 8115.90 8169.80 7921.00 8013.90 7033 1303 56342539.00 41123.02
19-10-2026 8162.50 8190.15 8111.40 8155.00 10427 201 85031515.00 41847.06
16-10-2026 8280.00 8280.00 8095.00 8165.85 2552 513 20800655.00 41902.74
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)