BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Navin Fluorine International Ltd Industry :  Chemicals
BSE Code
532504
ISIN Demat
INE048G01026
Book Value (Rs)
479.2383768
NSE Symbol
NAVINFLUOR
Divident Yield %
0.33
Market Cap
(Rs In Cr.)
22,575
P/E (TTM)
107.86
EPS (TTM)
42.2
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 4489.65 4609.00 4460.00 4551.90 6556 1376 29709978.00 22575.49
30-04-2025 4425.30 4545.00 4412.40 4517.25 6234 1032 28018139.00 22403.64
29-04-2025 4420.10 4540.00 4345.00 4512.45 4531 1221 20126675.00 22379.84
28-04-2025 4522.00 4535.00 4429.65 4449.80 4611 1007 20626300.00 22069.12
25-04-2025 4352.95 4560.00 4352.90 4445.65 36804 6037 165252197.00 22048.54
24-04-2025 4275.05 4471.00 4275.05 4349.10 7406 1460 32429470.00 21569.69
23-04-2025 4305.00 4324.50 4262.45 4306.35 3956 895 16982483.00 21357.67
22-04-2025 4215.55 4348.95 4210.00 4281.05 3147 773 13484137.00 21232.19
21-04-2025 4245.05 4245.05 4202.00 4212.55 918 295 3872204.00 20892.46
17-04-2025 4201.05 4313.45 4201.05 4241.60 6054 853 25772149.00 21036.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)