BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Navin Fluorine International Ltd Industry :  Chemicals
BSE Code
532504
ISIN Demat
INE048G01026
Book Value (Rs)
673.3692397
NSE Symbol
NAVINFLUOR
Divident Yield %
0.11
Market Cap
(Rs In Cr.)
31,131
P/E (TTM)
70.2
EPS (TTM)
86.52
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-03-2026 6180.95 6200.00 6030.00 6073.80 9440 2212 57374007.00 31130.78
02-03-2026 5800.05 6304.00 5800.05 6274.00 6818 1564 42093516.00 32156.89
27-02-2026 6473.50 6478.65 6174.10 6256.00 7086 1134 44545263.00 32064.63
26-02-2026 6427.75 6500.00 6418.25 6484.30 2698 551 17465329.00 33234.77
25-02-2026 6338.20 6496.00 6257.50 6427.75 7400 1772 47423852.00 32944.92
24-02-2026 6582.10 6639.40 6284.85 6337.45 13014 2209 83414610.00 32482.10
23-02-2026 6599.60 6666.00 6480.30 6652.20 98239 1196 649782806.00 34095.33
20-02-2026 6350.75 6545.90 6350.75 6525.25 51144 1464 330286321.00 33444.65
19-02-2026 6340.95 6488.00 6340.95 6387.25 8844 1361 56772212.00 32737.35
18-02-2026 6242.50 6491.35 6235.00 6388.65 17029 2819 108919417.00 32744.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)