BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Navin Fluorine International Ltd Industry :  Chemicals
BSE Code
532504
ISIN Demat
INE048G01026
Book Value (Rs)
673.6011688
NSE Symbol
NAVINFLUOR
Divident Yield %
0.12
Market Cap
(Rs In Cr.)
29,187
P/E (TTM)
75.1
EPS (TTM)
75.85
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-10-2025 5505.00 5839.00 5432.05 5696.60 269850 27909 1537083705.00 29187.39
30-10-2025 4994.00 5005.00 4889.45 4976.00 2831 750 14012646.00 25495.29
29-10-2025 5015.40 5016.35 4957.55 4976.40 2914 646 14528028.00 25497.34
28-10-2025 4981.05 5115.70 4981.05 4998.70 3660 806 18473342.00 25607.34
27-10-2025 5119.35 5227.15 5014.40 5038.25 9070 1747 46328455.00 25809.95
24-10-2025 5049.05 5083.15 4985.50 5060.25 1318 475 6649496.00 25922.65
23-10-2025 5154.45 5210.60 5034.10 5048.85 6063 1405 31111738.00 25864.25
21-10-2025 5197.95 5207.70 5153.90 5187.75 1304 212 6764268.00 26575.81
20-10-2025 5177.35 5191.05 5025.55 5150.20 3381 1069 17318693.00 26383.45
17-10-2025 5068.30 5123.65 4984.20 5106.05 1984 731 10071982.00 26157.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)