BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
KMG Milk Food Ltd Industry :  Food - Processing - Indian
BSE Code
519415
ISIN Demat
INE873N01015
Book Value (Rs)
-2.0415882
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
27
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2025 50.49 50.49 50.49 50.49 100 1 5049.00 26.78
09-07-2025 48.46 48.46 48.25 48.25 1100 3 53096.00 25.59
02-07-2025 46.16 46.16 46.16 46.16 100 1 4616.00 24.49
10-06-2025 45.16 45.16 45.16 45.16 200 1 9032.00 23.96
09-06-2025 43.01 43.01 43.01 43.01 200 1 8602.00 22.82
06-06-2025 40.97 40.97 40.97 40.97 200 1 8194.00 21.73
04-06-2025 39.02 39.02 39.02 39.02 100 1 3902.00 20.70
02-06-2025 37.17 37.17 37.17 37.17 800 2 29736.00 19.72
30-05-2025 35.85 35.85 35.40 35.40 200 2 7125.00 18.78
29-05-2025 33.85 35.50 33.84 34.15 1400 10 47860.00 18.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)