BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GACM Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
531723
ISIN Demat
INE224E01028
Book Value (Rs)
0.7083638
NSE Symbol
GATECH
Divident Yield %
0
Market Cap
(Rs In Cr.)
94
P/E (TTM)
35
EPS (TTM)
0.02
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 0.68 0.73 0.68 0.70 554889 281 391082.00 93.57
30-04-2025 0.69 0.70 0.66 0.68 518523 191 355570.00 91.74
29-04-2025 0.69 0.72 0.68 0.68 860856 256 596466.00 91.74
28-04-2025 0.70 0.76 0.70 0.70 2941924 528 2115741.00 93.95
25-04-2025 0.87 0.87 0.80 0.85 3128025 519 2290454.00 62.48
24-04-2025 0.87 0.87 0.82 0.85 14311692 1465 10986216.00 62.95
23-04-2025 0.76 0.80 0.76 0.80 3522668 462 2468788.00 60.02
22-04-2025 0.72 0.74 0.70 0.73 1423442 334 913286.00 55.83
21-04-2025 0.74 0.75 0.72 0.73 1350292 353 879137.00 56.30
17-04-2025 0.75 0.75 0.74 0.74 248187 193 164487.00 57.57
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)