BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GACM Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
531723
ISIN Demat
INE224E01028
Book Value (Rs)
0.7211497
NSE Symbol
GATECH
Divident Yield %
0
Market Cap
(Rs In Cr.)
87
P/E (TTM)
11.5
EPS (TTM)
0.06
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-07-2025 0.69 0.69 0.69 0.69 575374 420 397008.00 87.09
21-07-2025 0.72 0.72 0.72 0.72 1646833 562 1185719.00 90.40
18-07-2025 0.80 0.80 0.75 0.75 11081128 892 8759308.00 93.52
17-07-2025 0.78 0.79 0.77 0.78 10853128 1169 8486669.00 96.63
16-07-2025 0.78 0.85 0.78 0.78 6838969 1105 5501610.00 96.44
15-07-2025 0.82 0.82 0.82 0.82 1521100 407 1247302.00 101.23
14-07-2025 0.86 0.86 0.86 0.86 1757684 784 1511608.00 105.65
11-07-2025 0.89 0.90 0.89 0.90 8426013 1104 7521732.00 110.25
10-07-2025 0.83 0.89 0.83 0.87 8020634 1123 6992379.00 107.13
09-07-2025 0.85 0.87 0.85 0.85 1361527 507 1157864.00 104.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)