BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Federal Bank Ltd Industry :  Banks - Private Sector
BSE Code
500469
ISIN Demat
INE171A01029
Book Value (Rs)
142.2595094
NSE Symbol
FEDERALBNK
Divident Yield %
0.46
Market Cap
(Rs In Cr.)
64,736
P/E (TTM)
16.65
EPS (TTM)
15.78
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 261.55 263.90 257.65 262.70 405000 8573 105424506.00 64736.02
23-03-2026 263.75 263.75 253.45 254.45 689245 15222 176877789.00 62703.01
20-03-2026 267.70 274.35 266.10 266.85 217468 4691 58760012.00 65744.36
19-03-2026 266.85 269.00 263.00 266.05 79835 2619 21242357.00 65547.26
18-03-2026 263.35 272.65 263.35 271.45 198912 5748 53849157.00 66877.67
17-03-2026 261.00 266.35 255.80 264.80 350652 6369 90819525.00 65239.30
16-03-2026 261.30 265.25 256.95 260.85 788267 8675 206156104.00 64266.13
13-03-2026 269.10 269.50 262.30 263.10 94568 3249 25102934.00 64820.46
12-03-2026 267.90 272.10 264.85 270.20 214066 5217 57636633.00 66569.70
11-03-2026 278.15 278.15 268.65 269.40 317243 9297 86506438.00 66372.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)