BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Federal Bank Ltd Industry :  Banks - Private Sector
BSE Code
500469
ISIN Demat
INE171A01029
Book Value (Rs)
150.4981372
NSE Symbol
FEDERALBNK
Divident Yield %
0.36
Market Cap
(Rs In Cr.)
82,079
P/E (TTM)
19.93
EPS (TTM)
16.68
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-07-2026 328.30 336.50 326.90 332.45 1336404 4568 441461733.00 82079.42
10-07-2026 330.15 332.50 327.90 329.95 149861 3399 49444398.00 81448.62
09-07-2026 325.90 332.80 325.90 327.90 165476 3783 54597752.00 80927.00
08-07-2026 330.85 330.85 322.90 326.90 146925 3761 47987558.00 80680.20
07-07-2026 329.50 332.00 326.65 331.55 128003 2992 42164076.00 81827.83
06-07-2026 329.55 333.20 325.40 330.35 402882 2939 133634260.00 81531.67
03-07-2026 332.00 334.15 326.50 327.40 428399 4531 141168078.00 80803.60
02-07-2026 332.60 332.60 329.30 331.05 164608 1655 54396418.00 81704.43
01-07-2026 330.00 332.00 326.00 331.30 816916 3288 270068579.00 81766.13
30-06-2026 323.55 331.85 323.55 330.05 569584 6653 187589761.00 81449.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)