|
|
| 10-06-2025 |
213.00 |
214.50 |
210.50 |
210.95 |
150428 |
2049 |
31994250.00 |
51822.63 |
| 09-06-2025 |
208.45 |
213.65 |
208.00 |
212.65 |
654284 |
9688 |
138593376.00 |
52240.25 |
| 06-06-2025 |
207.00 |
212.45 |
203.75 |
207.85 |
316789 |
3493 |
65832724.00 |
51061.07 |
| 05-06-2025 |
211.85 |
211.85 |
206.45 |
207.00 |
266468 |
4469 |
55525116.00 |
50852.26 |
| 04-06-2025 |
212.05 |
212.15 |
207.30 |
211.00 |
1826901 |
6499 |
379664681.00 |
51834.91 |
| 03-06-2025 |
207.40 |
213.30 |
207.10 |
211.20 |
875284 |
7960 |
184473608.00 |
51884.04 |
| 02-06-2025 |
203.45 |
207.20 |
201.75 |
206.30 |
307419 |
3477 |
63155639.00 |
50678.28 |
| 30-05-2025 |
201.00 |
203.20 |
200.15 |
202.00 |
515124 |
2600 |
103585388.00 |
49619.94 |
| 29-05-2025 |
202.60 |
203.60 |
199.65 |
201.10 |
211707 |
2395 |
42575830.00 |
49398.86 |
| 28-05-2025 |
202.95 |
202.95 |
199.80 |
201.60 |
280395 |
3137 |
56337726.00 |
49521.68 |