BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Federal Bank Ltd Industry :  Banks - Private Sector
BSE Code
500469
ISIN Demat
INE171A01029
Book Value (Rs)
135.9823677
NSE Symbol
FEDERALBNK
Divident Yield %
0.58
Market Cap
(Rs In Cr.)
51,101
P/E (TTM)
12.61
EPS (TTM)
16.49
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-07-2025 212.90 212.95 207.25 207.95 82232 1394 17253781.00 51101.03
24-07-2025 213.20 215.00 212.25 212.40 1436817 5192 306968847.00 52194.56
23-07-2025 212.40 213.50 211.80 212.80 119746 1091 25451381.00 52292.86
22-07-2025 213.25 213.95 211.55 212.25 947739 6205 201562545.00 52157.70
21-07-2025 212.75 213.50 209.80 212.60 166857 2857 35266622.00 52243.71
18-07-2025 213.65 213.65 211.10 212.25 426042 1239 90308580.00 52157.70
17-07-2025 215.50 215.75 212.00 212.40 100230 1259 21418048.00 52194.56
16-07-2025 211.85 215.35 211.70 214.65 940006 5390 199751469.00 52747.47
15-07-2025 210.65 212.80 210.30 211.70 495946 2544 105151703.00 52022.55
14-07-2025 207.30 211.45 206.60 210.45 772767 3907 161229929.00 51715.38
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)