BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Federal Bank Ltd Industry :  Banks - Private Sector
BSE Code
500469
ISIN Demat
INE171A01029
Book Value (Rs)
142.4919292
NSE Symbol
FEDERALBNK
Divident Yield %
0.49
Market Cap
(Rs In Cr.)
60,188
P/E (TTM)
15.82
EPS (TTM)
15.46
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-11-2025 239.95 246.70 239.00 244.65 786083 5860 191457368.00 60188.30
17-11-2025 236.80 240.00 235.50 239.00 236139 2354 56259175.00 58798.30
14-11-2025 234.95 237.05 234.95 236.25 73917 1454 17454305.00 58121.75
13-11-2025 238.15 238.55 235.30 235.65 152473 2666 36078774.00 57974.14
12-11-2025 236.00 239.85 233.35 239.10 173415 3932 41000098.00 58822.90
11-11-2025 238.70 238.70 235.40 235.85 101030 2317 23890689.00 58016.68
10-11-2025 236.95 238.75 236.60 238.35 224408 4571 53389259.00 58631.65
07-11-2025 234.35 238.20 232.50 237.30 163187 2326 38563433.00 58373.36
06-11-2025 237.80 238.40 235.00 235.65 147001 2930 34763791.00 57967.48
04-11-2025 237.85 238.40 234.75 237.80 242477 4362 57380538.00 58496.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)