|
|
| 10-05-2024 |
157.95 |
160.35 |
156.55 |
159.85 |
474263 |
4561 |
75534020.00 |
38940.82 |
| 09-05-2024 |
157.75 |
160.10 |
156.40 |
157.05 |
497523 |
4981 |
78625948.00 |
38258.71 |
| 08-05-2024 |
159.95 |
161.00 |
156.80 |
157.25 |
453887 |
4300 |
72170321.00 |
38307.43 |
| 07-05-2024 |
164.00 |
164.30 |
159.15 |
159.60 |
1127650 |
7810 |
181214272.00 |
38879.91 |
| 06-05-2024 |
168.85 |
168.85 |
160.55 |
163.75 |
975921 |
10264 |
159372930.00 |
39890.89 |
| 03-05-2024 |
168.15 |
169.50 |
164.00 |
165.95 |
1494030 |
10126 |
247930701.00 |
40426.83 |
| 02-05-2024 |
169.70 |
170.25 |
162.80 |
168.00 |
3084035 |
17552 |
517256481.00 |
40926.22 |
| 30-04-2024 |
161.20 |
164.60 |
159.55 |
162.50 |
1679473 |
13189 |
272419022.00 |
39586.38 |
| 29-04-2024 |
158.10 |
160.90 |
156.05 |
160.50 |
1092613 |
8649 |
173259631.00 |
39099.16 |
| 26-04-2024 |
156.40 |
158.55 |
156.25 |
156.95 |
866061 |
6356 |
136344199.00 |
38234.35 |