BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Federal Bank Ltd Industry :  Banks - Private Sector
BSE Code
500469
ISIN Demat
INE171A01029
Book Value (Rs)
142.3695639
NSE Symbol
FEDERALBNK
Divident Yield %
0.48
Market Cap
(Rs In Cr.)
60,795
P/E (TTM)
15.99
EPS (TTM)
15.44
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-01-2026 247.40 273.00 247.40 270.35 3904434 33619 1042053203.00 66568.94
14-01-2026 248.05 248.05 242.30 246.90 1458433 2957 355752195.00 60794.79
13-01-2026 250.15 254.60 246.90 249.25 2161864 5305 540628202.00 61373.44
12-01-2026 253.40 256.35 250.55 252.95 88206 1716 22357154.00 62281.08
09-01-2026 255.70 258.35 254.60 255.25 187451 4071 48058494.00 62847.39
08-01-2026 258.20 259.10 253.75 255.90 128491 1916 32828814.00 63007.43
07-01-2026 257.00 259.00 253.25 258.40 156790 3319 40207300.00 63622.98
06-01-2026 263.70 264.35 254.80 256.50 265981 5005 68714057.00 63155.16
05-01-2026 267.25 267.25 261.50 263.65 153585 3854 40427306.00 64915.63
02-01-2026 267.10 268.80 265.85 266.65 112696 2120 30133894.00 65651.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)