BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Federal Bank Ltd Industry :  Banks - Private Sector
BSE Code
500469
ISIN Demat
INE171A01029
Book Value (Rs)
150.2658488
NSE Symbol
FEDERALBNK
Divident Yield %
0.36
Market Cap
(Rs In Cr.)
82,839
P/E (TTM)
18.68
EPS (TTM)
17.93
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-10-2026 336.50 344.75 328.00 337.00 771465 14330 259076274.00 83333.14
15-10-2026 331.10 336.00 330.00 335.00 200375 3481 66740556.00 82838.58
14-10-2026 329.45 332.65 327.15 331.80 124206 3203 41024260.00 82047.29
13-10-2026 330.00 332.40 324.65 328.00 153698 3633 50643539.00 81107.63
12-10-2026 331.05 331.80 326.35 328.45 497375 4140 162838156.00 81218.90
09-10-2026 321.90 330.90 320.85 328.10 219815 2513 71448271.00 81132.35
08-10-2026 321.75 326.30 319.45 320.80 179878 4246 57983033.00 79323.54
07-10-2026 320.35 326.20 317.40 323.60 200914 4588 64868851.00 80015.89
06-10-2026 327.75 329.65 319.25 320.40 109977 3353 35588205.00 79224.63
05-10-2026 322.10 328.30 319.05 327.60 265003 7280 86113479.00 81004.96
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)