|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Zensar Technologies Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 154.7194442 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 9,934 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
522.80 |
456.00 |
459.70 |
17.56 |
14.87 |
15.11 |
10,461.89 |
| Jul 2026 |
558.35 |
423.35 |
508.15 |
19.42 |
13.80 |
16.70 |
11,563.21 |
| Jun 2026 |
529.00 |
424.25 |
425.25 |
17.69 |
13.91 |
13.98 |
9,675.88 |
| May 2026 |
536.25 |
470.30 |
493.85 |
17.98 |
14.94 |
16.23 |
11,234.87 |
| Apr 2026 |
610.80 |
511.00 |
513.80 |
20.34 |
16.70 |
16.89 |
11,688.67 |
| Mar 2026 |
582.45 |
511.00 |
514.60 |
19.25 |
16.68 |
16.91 |
11,706.86 |
| Feb 2026 |
698.35 |
536.50 |
564.55 |
28.43 |
21.00 |
22.14 |
12,839.58 |
| Jan 2026 |
740.05 |
648.40 |
650.15 |
30.44 |
25.36 |
25.50 |
14,786.39 |
| Share Prices Of
2025
|
| Dec 2025 |
756.00 |
686.65 |
703.15 |
29.81 |
26.63 |
27.57 |
15,990.19 |
| Nov 2025 |
796.35 |
687.20 |
749.20 |
32.88 |
26.48 |
29.37 |
17,034.75 |
| Oct 2025 |
822.50 |
733.00 |
797.70 |
33.13 |
27.84 |
31.27 |
18,135.12 |
| Sep 2025 |
868.50 |
747.00 |
761.85 |
34.79 |
29.09 |
29.87 |
17,319.38 |
| Aug 2025 |
829.35 |
763.00 |
768.50 |
33.44 |
29.69 |
30.12 |
17,467.70 |
| Jul 2025 |
880.80 |
770.60 |
806.25 |
35.59 |
29.07 |
31.59 |
18,319.81 |
| Jun 2025 |
894.75 |
815.70 |
842.60 |
36.16 |
31.69 |
33.01 |
19,141.29 |
| May 2025 |
880.00 |
675.70 |
834.75 |
36.04 |
25.58 |
32.70 |
18,962.31 |
| Apr 2025 |
758.95 |
558.50 |
718.50 |
30.14 |
18.75 |
28.14 |
16,317.81 |
| Mar 2025 |
768.00 |
624.20 |
701.10 |
32.13 |
23.77 |
27.46 |
15,922.64 |
| Feb 2025 |
985.00 |
732.85 |
737.60 |
48.18 |
34.98 |
35.44 |
16,750.06 |
| Jan 2025 |
880.00 |
717.85 |
869.40 |
42.79 |
33.26 |
41.77 |
19,743.09 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|