|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Zensar Technologies Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 154.7508702 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 10,619 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jun 2026 |
529.00 |
424.25 |
425.25 |
20.94 |
16.47 |
16.55 |
9,675.88 |
| May 2026 |
536.25 |
470.30 |
493.85 |
21.29 |
17.69 |
19.22 |
11,234.87 |
| Apr 2026 |
610.80 |
511.00 |
513.80 |
24.08 |
19.77 |
19.99 |
11,688.67 |
| Mar 2026 |
582.45 |
511.00 |
514.60 |
22.79 |
19.74 |
20.02 |
11,706.86 |
| Feb 2026 |
698.35 |
536.50 |
564.55 |
28.20 |
20.83 |
21.96 |
12,839.58 |
| Jan 2026 |
740.05 |
648.40 |
650.15 |
30.20 |
25.15 |
25.29 |
14,786.39 |
| Share Prices Of
2025
|
| Dec 2025 |
756.00 |
686.65 |
703.15 |
29.57 |
26.41 |
27.35 |
15,990.19 |
| Nov 2025 |
796.35 |
687.20 |
749.20 |
32.61 |
26.26 |
29.14 |
17,034.75 |
| Oct 2025 |
822.50 |
733.00 |
797.70 |
32.86 |
27.61 |
31.02 |
18,135.12 |
| Sep 2025 |
868.50 |
747.00 |
761.85 |
34.50 |
28.85 |
29.62 |
17,319.38 |
| Aug 2025 |
829.35 |
763.00 |
768.50 |
33.16 |
29.45 |
29.88 |
17,467.70 |
| Jul 2025 |
880.80 |
770.60 |
806.25 |
35.30 |
28.83 |
31.33 |
18,319.81 |
| Jun 2025 |
894.75 |
815.70 |
842.60 |
35.87 |
31.43 |
32.74 |
19,141.29 |
| May 2025 |
880.00 |
675.70 |
834.75 |
35.75 |
25.37 |
32.43 |
18,962.31 |
| Apr 2025 |
758.95 |
558.50 |
718.50 |
29.89 |
18.60 |
27.91 |
16,317.81 |
| Mar 2025 |
768.00 |
624.20 |
701.10 |
31.87 |
23.58 |
27.23 |
15,922.64 |
| Feb 2025 |
985.00 |
732.85 |
737.60 |
48.18 |
34.98 |
35.44 |
16,750.06 |
| Jan 2025 |
880.00 |
717.85 |
869.40 |
42.79 |
33.26 |
41.77 |
19,743.09 |
| Share Prices Of
2024
|
| Dec 2024 |
838.00 |
723.70 |
751.80 |
42.11 |
34.44 |
36.10 |
17,063.77 |
| Nov 2024 |
774.50 |
682.55 |
758.95 |
37.38 |
31.94 |
36.43 |
17,217.51 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|