BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Zensar Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
504067
ISIN Demat
INE520A01027
Book Value (Rs)
136.3845294
NSE Symbol
ZENSARTECH
Divident Yield %
1.56
Market Cap
(Rs In Cr.)
18,962
P/E (TTM)
31.89
EPS (TTM)
26.18
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2025 831.35 833.50 818.35 825.20 22666 1643 18680784.00 18745.37
30-05-2025 861.75 861.75 829.00 834.75 12856 628 10783453.00 18962.31
29-05-2025 835.05 872.35 835.05 850.25 29783 1583 25343973.00 19314.41
28-05-2025 829.60 851.25 829.60 834.60 24007 1652 20185630.00 18958.90
27-05-2025 843.95 844.00 827.25 829.55 12735 684 10628378.00 18844.19
26-05-2025 842.90 846.15 830.05 838.75 25247 1061 21213969.00 19053.18
23-05-2025 815.15 880.00 815.15 841.65 291750 10380 250893844.00 19119.05
22-05-2025 828.00 829.10 809.10 821.25 47681 3141 39076346.00 18655.64
21-05-2025 843.10 849.00 821.25 829.10 94771 3896 79011431.00 18833.97
20-05-2025 787.55 866.00 787.55 839.50 1210457 29045 1015316885.00 19070.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)