BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Zensar Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
504067
ISIN Demat
INE520A01027
Book Value (Rs)
141.0799089
NSE Symbol
ZENSARTECH
Divident Yield %
2.21
Market Cap
(Rs In Cr.)
13,379
P/E (TTM)
20.52
EPS (TTM)
28.67
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 569.80 596.45 569.80 588.25 47694 2220 27921137.00 13378.59
15-04-2026 563.85 570.65 558.70 563.05 131330 3297 73636260.00 12805.47
13-04-2026 547.75 563.75 539.80 549.55 102091 2257 56789908.00 12498.44
10-04-2026 556.10 566.60 553.05 556.85 119041 2499 66540255.00 12664.46
09-04-2026 558.85 558.85 544.45 554.35 20732 1308 11430828.00 12607.60
08-04-2026 561.95 561.95 547.15 549.65 28910 2158 15939997.00 12500.71
07-04-2026 550.35 560.90 546.50 547.75 27593 1790 15275509.00 12457.50
06-04-2026 544.00 562.60 543.35 552.35 49623 3244 27495555.00 12562.12
02-04-2026 530.00 549.35 519.25 544.20 27594 2279 14676378.00 12376.76
01-04-2026 525.20 543.35 520.95 538.35 36314 2939 19456817.00 12243.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)