BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Zensar Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
504067
ISIN Demat
INE520A01027
Book Value (Rs)
154.7508702
NSE Symbol
ZENSARTECH
Divident Yield %
2.69
Market Cap
(Rs In Cr.)
10,619
P/E (TTM)
15.07
EPS (TTM)
30.97
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-07-2026 431.10 482.30 431.10 466.70 2041216 29949 957590104.00 10619.01
01-07-2026 430.70 442.40 423.35 426.90 78298 2116 34054858.00 9713.42
30-06-2026 436.55 439.95 424.25 425.25 58214 2315 24939154.00 9675.88
29-06-2026 443.50 445.20 431.75 433.75 59657 2680 26159421.00 9869.28
25-06-2026 456.00 458.00 444.50 445.55 45801 1351 20592138.00 10137.77
24-06-2026 446.75 455.55 444.35 453.25 74614 1380 33629656.00 10312.97
23-06-2026 450.60 452.95 442.00 443.55 44382 1934 19811559.00 10092.27
22-06-2026 456.55 457.45 447.00 450.35 87794 2298 39581417.00 10246.99
19-06-2026 458.95 458.95 445.00 447.90 95088 3271 42681143.00 10191.24
18-06-2026 463.25 467.40 458.40 462.80 37338 1079 17289595.00 10530.27
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)