|
|
| 17-09-2025 |
825.00 |
842.00 |
822.45 |
836.40 |
21889 |
1373 |
18279595.00 |
19011.04 |
| 16-09-2025 |
819.85 |
826.75 |
808.00 |
819.65 |
11412 |
653 |
9334473.00 |
18630.32 |
| 15-09-2025 |
817.30 |
819.30 |
804.15 |
808.50 |
22403 |
1814 |
18129817.00 |
18376.88 |
| 12-09-2025 |
819.70 |
825.05 |
809.65 |
818.25 |
8584 |
586 |
7011514.00 |
18598.50 |
| 11-09-2025 |
826.10 |
826.10 |
815.00 |
817.10 |
16580 |
1058 |
13580784.00 |
18572.36 |
| 10-09-2025 |
777.05 |
828.25 |
777.05 |
824.95 |
81303 |
3741 |
66435001.00 |
18750.78 |
| 09-09-2025 |
774.90 |
782.45 |
773.35 |
776.25 |
8234 |
647 |
6401630.00 |
17638.14 |
| 08-09-2025 |
777.15 |
779.00 |
765.60 |
771.90 |
24105 |
1616 |
18574748.00 |
17539.30 |
| 05-09-2025 |
779.70 |
790.20 |
763.80 |
776.60 |
21973 |
1722 |
17059726.00 |
17646.10 |
| 04-09-2025 |
779.65 |
790.40 |
775.45 |
779.20 |
15642 |
1079 |
12230634.00 |
17705.17 |