BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Zensar Technologies Ltd Industry :  Computers - Software - Medium / Small
BSE Code
504067
ISIN Demat
INE520A01027
Book Value (Rs)
154.7194442
NSE Symbol
ZENSARTECH
Divident Yield %
3.42
Market Cap
(Rs In Cr.)
9,934
P/E (TTM)
13.87
EPS (TTM)
31.46
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 436.55 438.00 431.75 436.10 74674 1965 32415057.00 9924.79
18-09-2026 441.10 443.65 433.25 436.50 79618 2097 34729210.00 9933.90
17-09-2026 451.00 456.95 431.50 441.95 112665 2335 49328183.00 10057.93
16-09-2026 445.00 461.55 437.90 450.05 635909 10019 286507922.00 10242.27
15-09-2026 430.45 479.80 430.45 441.20 3285158 36491 1522730040.00 10040.86
11-09-2026 425.05 432.65 420.30 425.15 100530 2724 42671040.00 9675.59
10-09-2026 436.55 439.00 427.00 427.55 49421 1298 21322140.00 9730.21
09-09-2026 450.05 450.20 435.60 436.90 38122 1816 16807144.00 9943.00
08-09-2026 451.05 455.10 448.05 450.40 29024 1229 13088958.00 10250.24
07-09-2026 465.90 465.90 450.00 453.90 44248 1343 20096591.00 10329.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)