|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Zen Technologies Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 194.759431 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 11,991 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Dec 2025 |
1,427.95 |
1,317.70 |
1,368.35 |
50.42 |
44.28 |
46.99 |
12,354.88 |
| Nov 2025 |
1,479.00 |
1,338.60 |
1,406.05 |
51.85 |
45.27 |
48.28 |
12,695.28 |
| Oct 2025 |
1,503.15 |
1,305.60 |
1,356.45 |
53.31 |
43.70 |
46.58 |
12,247.44 |
| Sep 2025 |
1,655.45 |
1,410.05 |
1,432.60 |
58.67 |
47.66 |
49.19 |
12,935.00 |
| Aug 2025 |
1,563.75 |
1,360.00 |
1,459.15 |
56.08 |
44.35 |
50.10 |
13,174.72 |
| Jul 2025 |
2,025.15 |
1,447.40 |
1,463.30 |
71.20 |
49.16 |
50.25 |
13,212.19 |
| Jun 2025 |
2,268.15 |
1,826.95 |
1,981.90 |
80.53 |
58.02 |
68.05 |
17,894.65 |
| May 2025 |
2,219.00 |
1,295.15 |
2,130.50 |
79.36 |
40.96 |
73.16 |
19,236.36 |
| Apr 2025 |
1,530.00 |
1,345.90 |
1,418.65 |
53.10 |
43.90 |
48.71 |
12,809.04 |
| Mar 2025 |
1,599.25 |
984.35 |
1,477.30 |
59.89 |
32.00 |
50.73 |
13,338.59 |
| Feb 2025 |
1,875.90 |
946.65 |
1,045.55 |
139.66 |
59.37 |
74.02 |
9,440.31 |
| Jan 2025 |
2,590.00 |
1,495.10 |
1,740.65 |
187.49 |
99.38 |
123.23 |
15,716.39 |
| Share Prices Of
2024
|
| Dec 2024 |
2,627.95 |
1,771.10 |
2,445.35 |
191.43 |
123.15 |
173.12 |
22,079.15 |
| Nov 2024 |
1,959.95 |
1,674.00 |
1,896.50 |
142.31 |
116.94 |
134.26 |
17,123.57 |
| Oct 2024 |
1,998.80 |
1,582.55 |
1,882.35 |
143.02 |
108.63 |
133.26 |
16,995.81 |
| Sep 2024 |
1,760.00 |
1,574.00 |
1,715.75 |
131.54 |
110.01 |
121.46 |
15,491.57 |
| Aug 2024 |
1,969.85 |
1,560.00 |
1,694.55 |
149.04 |
102.24 |
119.96 |
15,300.15 |
| Jul 2024 |
1,742.35 |
1,181.60 |
1,706.55 |
117.22 |
71.10 |
112.46 |
14,342.57 |
| Jun 2024 |
1,229.60 |
893.80 |
1,177.75 |
81.45 |
58.52 |
77.61 |
9,898.31 |
| May 2024 |
1,130.10 |
886.20 |
965.25 |
78.46 |
58.20 |
63.61 |
8,112.37 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|