|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Zen Technologies Ltd |
Industry : Miscellaneous |
|
|
|
|
|
| Book Value (Rs) |
|
| 187.0615989 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 13,479 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Jul 2025 |
2,025.15 |
1,447.40 |
1,463.30 |
146.79 |
101.35 |
103.59 |
13,212.19 |
| Jun 2025 |
2,268.15 |
1,826.95 |
1,981.90 |
166.04 |
119.61 |
140.31 |
17,894.65 |
| May 2025 |
2,219.00 |
1,295.15 |
2,130.50 |
163.62 |
84.44 |
150.83 |
19,236.36 |
| Apr 2025 |
1,530.00 |
1,345.90 |
1,418.65 |
109.48 |
90.51 |
100.43 |
12,809.04 |
| Mar 2025 |
1,599.25 |
984.35 |
1,477.30 |
123.47 |
65.98 |
104.58 |
13,338.59 |
| Feb 2025 |
1,875.90 |
946.65 |
1,045.55 |
139.66 |
59.37 |
74.02 |
9,440.31 |
| Jan 2025 |
2,590.00 |
1,495.10 |
1,740.65 |
187.49 |
99.38 |
123.23 |
15,716.39 |
| Share Prices Of
2024
|
| Dec 2024 |
2,627.95 |
1,771.10 |
2,445.35 |
191.43 |
123.15 |
173.12 |
22,079.15 |
| Nov 2024 |
1,959.95 |
1,674.00 |
1,896.50 |
142.31 |
116.94 |
134.26 |
17,123.57 |
| Oct 2024 |
1,998.80 |
1,582.55 |
1,882.35 |
143.02 |
108.63 |
133.26 |
16,995.81 |
| Sep 2024 |
1,760.00 |
1,574.00 |
1,715.75 |
131.54 |
110.01 |
121.46 |
15,491.57 |
| Aug 2024 |
1,969.85 |
1,560.00 |
1,694.55 |
149.04 |
102.24 |
119.96 |
15,300.15 |
| Jul 2024 |
1,742.35 |
1,181.60 |
1,706.55 |
117.22 |
71.10 |
112.46 |
14,342.57 |
| Jun 2024 |
1,229.60 |
893.80 |
1,177.75 |
81.45 |
58.52 |
77.61 |
9,898.31 |
| May 2024 |
1,130.10 |
886.20 |
965.25 |
78.46 |
58.20 |
63.61 |
8,112.37 |
| Apr 2024 |
1,120.85 |
938.25 |
1,112.90 |
74.39 |
61.35 |
73.34 |
9,353.29 |
| Mar 2024 |
1,000.00 |
812.05 |
955.05 |
68.34 |
50.15 |
62.93 |
8,026.65 |
| Feb 2024 |
904.70 |
777.05 |
864.80 |
221.63 |
168.21 |
200.56 |
7,268.15 |
| Jan 2024 |
840.75 |
687.70 |
840.75 |
194.98 |
155.12 |
194.98 |
7,066.02 |
| Share Prices Of
2023
|
| Dec 2023 |
832.45 |
705.00 |
796.20 |
199.23 |
155.10 |
184.65 |
6,691.60 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|