|
|
| 22-08-2025 |
1420.00 |
1492.85 |
1413.80 |
1492.85 |
113003 |
7516 |
165817017.00 |
13479.00 |
| 21-08-2025 |
1437.15 |
1449.00 |
1419.05 |
1421.80 |
42133 |
3753 |
60285050.00 |
12837.48 |
| 20-08-2025 |
1429.85 |
1443.20 |
1416.00 |
1420.20 |
15946 |
1661 |
22726876.00 |
12823.04 |
| 19-08-2025 |
1441.65 |
1445.00 |
1413.05 |
1421.20 |
39375 |
4078 |
56322245.00 |
12832.07 |
| 18-08-2025 |
1426.45 |
1476.70 |
1423.95 |
1430.50 |
37816 |
2050 |
54979763.00 |
12916.04 |
| 14-08-2025 |
1425.55 |
1425.60 |
1402.50 |
1406.40 |
28447 |
3119 |
40096500.00 |
12698.44 |
| 13-08-2025 |
1403.35 |
1432.00 |
1402.70 |
1422.00 |
41099 |
3339 |
58186664.00 |
12839.29 |
| 12-08-2025 |
1432.15 |
1440.05 |
1400.35 |
1402.60 |
38081 |
4721 |
53903747.00 |
12664.13 |
| 11-08-2025 |
1400.50 |
1474.00 |
1360.00 |
1431.95 |
90921 |
7985 |
128754790.00 |
12929.13 |
| 08-08-2025 |
1433.40 |
1440.00 |
1402.30 |
1404.95 |
16560 |
1730 |
23356285.00 |
12685.34 |