BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Zen Technologies Ltd Industry :  Miscellaneous
BSE Code
533339
ISIN Demat
INE251B01027
Book Value (Rs)
194.759431
NSE Symbol
ZENTEC
Divident Yield %
0.15
Market Cap
(Rs In Cr.)
12,146
P/E (TTM)
56.22
EPS (TTM)
23.93
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-03-2026 1338.95 1410.40 1305.00 1345.25 80908 4650 110499093.00 12146.31
27-02-2026 1350.05 1369.00 1340.00 1359.35 19843 1047 26884180.00 12273.62
26-02-2026 1338.00 1365.70 1338.00 1355.80 20937 1036 28348772.00 12241.57
25-02-2026 1316.75 1343.95 1316.75 1339.90 9845 951 13085362.00 12098.00
24-02-2026 1319.25 1328.50 1306.00 1323.40 17383 907 22854278.00 11949.03
23-02-2026 1323.50 1339.00 1303.90 1322.15 19807 1565 26105943.00 11937.74
20-02-2026 1332.55 1368.50 1316.20 1321.95 22714 1893 30436583.00 11935.93
19-02-2026 1333.20 1342.15 1317.30 1326.65 11167 875 14824970.00 11978.37
18-02-2026 1333.55 1345.15 1326.05 1333.20 9255 550 12351984.00 12037.51
17-02-2026 1330.00 1358.80 1322.25 1335.50 9804 790 13176103.00 12058.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)