BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Zen Technologies Ltd Industry :  Miscellaneous
BSE Code
533339
ISIN Demat
INE251B01027
Book Value (Rs)
194.759431
NSE Symbol
ZENTEC
Divident Yield %
0.15
Market Cap
(Rs In Cr.)
11,991
P/E (TTM)
57.97
EPS (TTM)
22.91
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-01-2026 1292.00 1347.00 1270.00 1328.05 449258 15270 595930802.00 11991.01
14-01-2026 1237.00 1256.10 1224.00 1228.50 34570 3537 42893117.00 11092.17
13-01-2026 1267.55 1282.55 1231.90 1236.90 41591 4609 51880204.00 11168.01
12-01-2026 1287.55 1287.55 1229.10 1267.40 29472 2290 37073797.00 11443.40
09-01-2026 1326.25 1342.75 1286.35 1292.65 50857 4871 66894256.00 11671.38
08-01-2026 1324.15 1339.90 1314.65 1330.55 12570 1064 16721224.00 12013.58
07-01-2026 1345.15 1347.00 1310.35 1319.15 29933 2901 39633044.00 11910.65
06-01-2026 1379.70 1379.70 1344.90 1349.95 38796 2841 52522036.00 12188.75
05-01-2026 1365.05 1393.40 1363.00 1370.00 23987 2152 33030925.00 12369.78
02-01-2026 1360.05 1365.80 1355.45 1362.30 27217 1969 37052746.00 12300.26
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)