BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Zen Technologies Ltd Industry :  Miscellaneous
BSE Code
533339
ISIN Demat
INE251B01027
Book Value (Rs)
201.788886
NSE Symbol
ZENTEC
Divident Yield %
0.05
Market Cap
(Rs In Cr.)
18,020
P/E (TTM)
123.58
EPS (TTM)
16.15
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-06-2026 1930.05 2012.00 1925.00 1995.80 237351 18419 471217203.00 18020.15
18-06-2026 1894.15 1982.00 1894.15 1930.05 264597 16806 514693647.00 17426.49
17-06-2026 1865.30 1896.85 1834.20 1888.50 235798 10829 440702305.00 17051.33
16-06-2026 1797.95 1865.00 1778.65 1854.80 156974 9285 287184399.00 16747.06
15-06-2026 1833.60 1844.00 1767.00 1789.25 134188 8619 242466766.00 16155.20
12-06-2026 1740.00 1816.00 1737.45 1794.10 111948 5964 199424154.00 16198.99
11-06-2026 1757.05 1789.15 1705.95 1715.70 38138 2288 66686414.00 15491.12
10-06-2026 1796.80 1807.00 1755.00 1760.90 39559 2481 70460005.00 15899.23
09-06-2026 1746.05 1815.00 1746.05 1781.65 68174 3624 121653739.00 16086.58
08-06-2026 1790.00 1839.00 1736.50 1752.25 152578 8026 273267422.00 15821.13
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)