|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Zee Entertainment Enterprises Ltd |
Industry : Entertainment / Electronic Media Software |
|
|
|
|
|
| Book Value (Rs) |
|
| 102.4529201 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 13,740 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
157.20 |
139.00 |
147.00 |
41.74 |
33.92 |
37.94 |
14,119.64 |
| Mar 2024 |
164.35 |
138.00 |
138.70 |
44.63 |
35.44 |
35.80 |
13,322.40 |
| Feb 2024 |
209.60 |
154.70 |
161.05 |
60.59 |
38.35 |
41.57 |
15,469.17 |
| Jan 2024 |
293.10 |
152.50 |
173.05 |
78.44 |
38.50 |
44.66 |
16,621.79 |
| Share Prices Of
2023
|
| Dec 2023 |
299.50 |
248.45 |
274.65 |
80.11 |
63.27 |
70.89 |
26,380.67 |
| Nov 2023 |
276.75 |
242.70 |
252.90 |
71.76 |
60.41 |
65.27 |
24,291.54 |
| Oct 2023 |
266.75 |
237.00 |
259.05 |
70.01 |
60.75 |
66.86 |
24,882.26 |
| Sep 2023 |
285.75 |
253.00 |
264.60 |
76.08 |
65.01 |
68.29 |
25,415.34 |
| Aug 2023 |
290.50 |
225.00 |
262.25 |
76.28 |
55.78 |
67.68 |
25,189.62 |
| Jul 2023 |
247.15 |
176.40 |
242.25 |
64.32 |
44.43 |
62.52 |
23,268.58 |
| Jun 2023 |
202.50 |
172.25 |
177.35 |
52.58 |
44.17 |
45.77 |
17,034.81 |
| May 2023 |
199.40 |
175.80 |
194.95 |
52.26 |
41.83 |
50.32 |
18,725.33 |
| Apr 2023 |
216.10 |
183.80 |
196.85 |
56.44 |
45.97 |
50.81 |
18,907.82 |
| Mar 2023 |
219.45 |
186.50 |
211.70 |
57.54 |
47.70 |
54.64 |
20,334.20 |
| Feb 2023 |
228.70 |
176.60 |
195.25 |
15.50 |
11.43 |
13.09 |
18,754.14 |
| Jan 2023 |
244.00 |
213.70 |
226.75 |
16.42 |
13.97 |
15.21 |
21,779.78 |
| Share Prices Of
2022
|
| Dec 2022 |
271.85 |
230.85 |
239.90 |
18.29 |
14.95 |
16.09 |
23,042.86 |
| Nov 2022 |
269.30 |
246.45 |
264.80 |
18.19 |
16.49 |
17.76 |
25,434.55 |
| Oct 2022 |
286.90 |
249.75 |
262.40 |
19.72 |
16.59 |
17.60 |
25,204.03 |
| Sep 2022 |
280.45 |
241.75 |
258.20 |
18.93 |
16.02 |
17.32 |
24,800.61 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|