|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Zee Entertainment Enterprises Ltd |
Industry : Entertainment / Electronic Media Software |
|
|
|
|
|
| Book Value (Rs) |
|
| 110.957173 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 12,184 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2025 |
119.70 |
95.20 |
106.32 |
25.72 |
19.34 |
22.05 |
10,212.24 |
| Mar 2025 |
108.30 |
89.29 |
98.33 |
22.65 |
17.84 |
20.39 |
9,444.79 |
| Feb 2025 |
111.60 |
92.35 |
93.00 |
23.69 |
19.02 |
19.29 |
8,932.83 |
| Jan 2025 |
136.45 |
103.40 |
105.60 |
28.87 |
21.39 |
21.90 |
10,143.09 |
| Share Prices Of
2024
|
| Dec 2024 |
144.25 |
120.10 |
121.35 |
30.06 |
24.65 |
25.17 |
11,655.90 |
| Nov 2024 |
132.60 |
114.40 |
129.10 |
28.25 |
23.61 |
26.78 |
12,400.31 |
| Oct 2024 |
143.50 |
117.10 |
122.10 |
31.44 |
23.89 |
25.32 |
11,727.94 |
| Sep 2024 |
143.15 |
125.55 |
137.65 |
29.94 |
25.51 |
28.55 |
13,221.55 |
| Aug 2024 |
154.85 |
133.50 |
140.80 |
34.14 |
27.60 |
29.20 |
13,524.11 |
| Jul 2024 |
163.90 |
129.75 |
148.85 |
35.84 |
25.91 |
30.87 |
14,297.33 |
| Jun 2024 |
168.70 |
126.15 |
151.90 |
35.78 |
23.80 |
31.50 |
14,590.29 |
| May 2024 |
155.90 |
129.40 |
148.75 |
33.15 |
26.74 |
30.85 |
14,287.73 |
| Apr 2024 |
157.20 |
139.00 |
147.00 |
33.54 |
27.26 |
30.49 |
14,119.64 |
| Mar 2024 |
164.35 |
138.00 |
138.70 |
35.86 |
28.48 |
28.77 |
13,322.40 |
| Feb 2024 |
209.60 |
154.70 |
161.05 |
60.60 |
38.36 |
41.58 |
15,469.17 |
| Jan 2024 |
293.10 |
152.50 |
173.05 |
78.46 |
38.51 |
44.68 |
16,621.79 |
| Share Prices Of
2023
|
| Dec 2023 |
299.50 |
248.45 |
274.65 |
80.13 |
63.29 |
70.90 |
26,380.67 |
| Nov 2023 |
276.75 |
242.70 |
252.90 |
71.78 |
60.43 |
65.29 |
24,291.54 |
| Oct 2023 |
266.75 |
237.00 |
259.05 |
70.03 |
60.76 |
66.88 |
24,882.26 |
| Sep 2023 |
285.75 |
253.00 |
264.60 |
76.10 |
65.03 |
68.31 |
25,415.34 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|