|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Zee Entertainment Enterprises Ltd |
Industry : Entertainment / Electronic Media Software |
|
|
|
|
|
| Book Value (Rs) |
|
| 110.5292795 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 6,870 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Feb 2026 |
99.03 |
79.60 |
87.47 |
12.50 |
9.55 |
10.73 |
8,401.66 |
| Jan 2026 |
93.55 |
78.40 |
84.26 |
11.86 |
9.51 |
10.33 |
8,093.34 |
| Share Prices Of
2025
|
| Dec 2025 |
102.15 |
89.55 |
89.95 |
12.80 |
10.96 |
11.03 |
8,639.87 |
| Nov 2025 |
104.50 |
96.05 |
101.45 |
13.20 |
11.44 |
12.44 |
9,744.47 |
| Oct 2025 |
115.10 |
100.30 |
100.65 |
14.26 |
12.26 |
12.34 |
9,667.63 |
| Sep 2025 |
121.75 |
111.85 |
112.40 |
15.16 |
13.61 |
13.78 |
10,796.24 |
| Aug 2025 |
124.15 |
111.70 |
116.10 |
15.31 |
13.51 |
14.24 |
11,151.63 |
| Jul 2025 |
151.70 |
115.25 |
118.15 |
19.17 |
13.79 |
14.49 |
11,348.54 |
| Jun 2025 |
151.45 |
126.15 |
146.20 |
18.81 |
15.42 |
17.93 |
14,042.79 |
| May 2025 |
131.75 |
104.45 |
130.20 |
16.56 |
12.20 |
15.97 |
12,505.96 |
| Apr 2025 |
119.70 |
95.20 |
106.32 |
15.21 |
11.44 |
13.04 |
10,212.24 |
| Mar 2025 |
108.30 |
89.29 |
98.33 |
13.39 |
10.55 |
12.06 |
9,444.79 |
| Feb 2025 |
111.60 |
92.35 |
93.00 |
23.69 |
19.02 |
19.29 |
8,932.83 |
| Jan 2025 |
136.45 |
103.40 |
105.60 |
28.87 |
21.39 |
21.90 |
10,143.09 |
| Share Prices Of
2024
|
| Dec 2024 |
144.25 |
120.10 |
121.35 |
30.06 |
24.65 |
25.17 |
11,655.90 |
| Nov 2024 |
132.60 |
114.40 |
129.10 |
28.25 |
23.61 |
26.78 |
12,400.31 |
| Oct 2024 |
143.50 |
117.10 |
122.10 |
31.44 |
23.89 |
25.32 |
11,727.94 |
| Sep 2024 |
143.15 |
125.55 |
137.65 |
29.94 |
25.51 |
28.55 |
13,221.55 |
| Aug 2024 |
154.85 |
133.50 |
140.80 |
34.14 |
27.60 |
29.20 |
13,524.11 |
| Jul 2024 |
163.90 |
129.75 |
148.85 |
35.84 |
25.91 |
30.87 |
14,297.33 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|