BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Zee Entertainment Enterprises Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
505537
ISIN Demat
INE256A01028
Book Value (Rs)
110.957173
NSE Symbol
ZEEL
Divident Yield %
1.97
Market Cap
(Rs In Cr.)
11,858
P/E (TTM)
15.67
EPS (TTM)
7.88
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-08-2025 116.95 124.15 116.95 123.45 1539662 9973 188091505.00 11857.61
21-08-2025 117.65 118.80 116.90 117.05 291325 2563 34349270.00 11242.88
20-08-2025 117.85 119.15 117.30 117.65 232989 1298 27527820.00 11300.51
19-08-2025 118.70 118.70 116.20 117.90 175237 1141 20558762.00 11324.52
18-08-2025 117.95 118.70 115.80 116.05 258694 1402 30278521.00 11146.83
14-08-2025 117.40 117.40 115.55 116.20 174179 1225 20250412.00 11161.24
13-08-2025 114.00 118.30 113.15 116.75 633489 4616 73393036.00 11214.06
12-08-2025 113.00 115.70 112.70 113.30 372757 2891 42543658.00 10882.69
11-08-2025 113.75 113.95 111.70 113.25 267050 1418 30065646.00 10877.88
08-08-2025 115.35 115.35 112.10 112.75 263747 1741 29887478.00 10829.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)