BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Zee Entertainment Enterprises Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
505537
ISIN Demat
INE256A01028
Book Value (Rs)
109.9733303
NSE Symbol
ZEEL
Divident Yield %
2.16
Market Cap
(Rs In Cr.)
8,885
P/E (TTM)
69.03
EPS (TTM)
1.34
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 93.00 95.60 92.60 94.15 834832 3912 78507825.00 9043.29
06-08-2026 95.10 96.00 92.00 92.50 1345903 6682 125945632.00 8884.80
05-08-2026 100.40 101.50 94.05 94.45 1287921 6827 124931993.00 9072.11
04-08-2026 98.70 100.75 98.10 99.50 1373359 6209 136796121.00 9557.17
03-08-2026 102.15 106.75 95.60 98.15 5353499 21098 544195157.00 9427.50
31-07-2026 112.90 117.95 112.40 115.45 4601918 15077 529664015.00 11089.20
30-07-2026 108.30 113.50 106.55 112.25 1131999 4863 124697568.00 10781.83
29-07-2026 107.95 108.55 106.30 108.10 764941 2863 82217267.00 10383.21
28-07-2026 109.00 110.15 106.75 107.65 704635 3177 76653245.00 10339.99
27-07-2026 106.00 109.50 105.65 108.95 886603 3218 95894167.00 10464.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)