BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Zee Entertainment Enterprises Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
505537
ISIN Demat
INE256A01028
Book Value (Rs)
109.9733303
NSE Symbol
ZEEL
Divident Yield %
1.92
Market Cap
(Rs In Cr.)
10,026
P/E (TTM)
77.9
EPS (TTM)
1.34
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-06-2026 107.90 113.67 106.16 112.31 10363391 41019 1143444112.00 10787.59
04-06-2026 94.00 107.40 93.41 104.38 4600215 18182 467790372.00 10025.90
03-06-2026 94.39 95.10 91.41 94.55 1334937 5524 124944751.00 9081.71
02-06-2026 94.40 97.45 92.79 94.45 1732044 8650 164081202.00 9072.11
01-06-2026 94.20 99.72 92.59 95.75 4281530 18501 416641398.00 9196.97
29-05-2026 94.62 95.40 90.55 93.26 2038039 10128 189694315.00 8957.80
27-05-2026 83.95 93.00 83.20 91.45 3723718 15307 336596921.00 8783.95
26-05-2026 82.91 84.55 82.52 82.87 448499 2220 37401580.00 7959.82
25-05-2026 83.38 84.72 82.34 82.69 513769 3327 42781238.00 7942.54
22-05-2026 83.64 84.19 81.89 82.18 386020 2953 31803833.00 7893.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)