BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Zee Entertainment Enterprises Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
505537
ISIN Demat
INE256A01028
Book Value (Rs)
110.5292795
NSE Symbol
ZEEL
Divident Yield %
3.4
Market Cap
(Rs In Cr.)
6,870
P/E (TTM)
14.81
EPS (TTM)
4.83
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 68.91 72.75 68.91 71.52 924232 6345 64917568.00 6869.63
23-03-2026 71.59 72.00 68.10 68.47 1442230 6888 100693548.00 6576.68
20-03-2026 74.40 75.45 71.71 72.84 523327 3144 38486670.00 6996.42
19-03-2026 76.00 76.00 73.60 73.96 370507 2096 27757055.00 7104.00
18-03-2026 75.97 77.50 74.87 76.85 426455 1798 32607696.00 7381.59
17-03-2026 75.59 75.87 74.62 75.28 586622 3802 44112162.00 7230.79
16-03-2026 78.10 78.40 74.70 75.42 474353 2839 36233065.00 7244.24
13-03-2026 81.69 81.69 77.60 78.03 2864784 2252 229513525.00 7494.93
12-03-2026 80.90 82.82 78.68 81.98 6241636 2621 506729897.00 7874.34
11-03-2026 80.40 83.84 80.18 80.42 2307110 2760 188028603.00 7724.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)