|
|
| 03-05-2024 |
145.00 |
145.75 |
140.80 |
143.05 |
1099160 |
11227 |
156896524.00 |
13740.23 |
| 02-05-2024 |
147.85 |
148.50 |
143.60 |
143.90 |
896313 |
10316 |
130769002.00 |
13821.87 |
| 30-04-2024 |
150.25 |
152.65 |
146.15 |
147.00 |
1377534 |
12455 |
207132364.00 |
14119.64 |
| 29-04-2024 |
147.00 |
151.35 |
146.50 |
149.35 |
2108271 |
18822 |
315255405.00 |
14345.36 |
| 26-04-2024 |
143.55 |
148.90 |
143.15 |
145.95 |
2438723 |
24404 |
357564677.00 |
14018.78 |
| 25-04-2024 |
141.20 |
145.05 |
140.80 |
142.75 |
1075282 |
8510 |
153776141.00 |
13711.41 |
| 24-04-2024 |
144.75 |
144.75 |
139.50 |
140.10 |
1040249 |
20876 |
147137719.00 |
13456.88 |
| 23-04-2024 |
142.05 |
144.95 |
142.05 |
143.70 |
703568 |
7764 |
100885741.00 |
13802.66 |
| 22-04-2024 |
143.45 |
144.95 |
141.05 |
142.15 |
388507 |
4417 |
55450010.00 |
13653.78 |
| 19-04-2024 |
143.00 |
144.25 |
142.00 |
142.85 |
513190 |
7293 |
73482534.00 |
13721.02 |