BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Zee Entertainment Enterprises Ltd Industry :  Entertainment / Electronic Media Software
BSE Code
505537
ISIN Demat
INE256A01028
Book Value (Rs)
110.957173
NSE Symbol
ZEEL
Divident Yield %
1.92
Market Cap
(Rs In Cr.)
12,184
P/E (TTM)
15.55
EPS (TTM)
8.16
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-05-2025 127.05 128.65 126.15 128.45 333762 4747 42655831.00 12337.87
27-05-2025 127.40 129.50 126.35 126.85 439937 6448 56456474.00 12184.19
26-05-2025 128.50 128.65 126.40 127.60 221010 1935 28173915.00 12256.23
23-05-2025 126.40 129.25 126.00 128.00 685521 7688 88046725.00 12294.65
22-05-2025 124.40 128.40 124.05 127.50 1241916 10537 157179019.00 12246.62
21-05-2025 124.40 125.35 122.60 124.25 343819 2080 42588928.00 11934.45
20-05-2025 128.55 129.70 121.85 122.65 807330 4306 100934225.00 11780.77
19-05-2025 130.15 131.75 127.20 128.50 546740 4040 70383596.00 12342.67
16-05-2025 127.15 129.90 125.90 129.55 790835 8537 101633078.00 12443.53
15-05-2025 124.00 128.40 123.85 126.95 609842 4865 77417561.00 12193.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)