|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Yes Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 14.1605094 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 68,870 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Mar 2024 |
25.69 |
20.53 |
23.20 |
107.48 |
72.66 |
93.71 |
66,741.49 |
| Feb 2024 |
32.81 |
22.62 |
24.45 |
138.59 |
90.63 |
98.75 |
70,333.10 |
| Jan 2024 |
26.25 |
21.40 |
24.07 |
108.40 |
81.69 |
97.21 |
69,233.34 |
| Share Prices Of
2023
|
| Dec 2023 |
23.05 |
19.20 |
21.46 |
96.78 |
77.09 |
86.66 |
61,722.34 |
| Nov 2023 |
21.15 |
15.91 |
19.35 |
86.75 |
63.60 |
78.13 |
55,649.79 |
| Oct 2023 |
17.85 |
14.10 |
15.97 |
74.45 |
49.43 |
64.48 |
45,927.46 |
| Sep 2023 |
19.12 |
16.72 |
17.23 |
81.32 |
65.09 |
69.57 |
49,550.06 |
| Aug 2023 |
17.43 |
16.71 |
16.80 |
72.24 |
67.11 |
67.83 |
48,311.44 |
| Jul 2023 |
18.44 |
16.23 |
16.97 |
78.90 |
63.23 |
68.52 |
48,798.73 |
| Jun 2023 |
17.18 |
15.90 |
16.25 |
71.10 |
63.87 |
65.61 |
46,727.96 |
| May 2023 |
16.50 |
15.45 |
16.18 |
67.93 |
61.74 |
65.32 |
46,526.10 |
| Apr 2023 |
17.34 |
15.06 |
15.68 |
73.39 |
59.69 |
63.31 |
45,087.90 |
| Mar 2023 |
18.60 |
14.40 |
15.05 |
79.86 |
53.49 |
60.76 |
43,275.94 |
| Feb 2023 |
17.65 |
16.00 |
17.45 |
47.73 |
41.73 |
46.65 |
50,176.79 |
| Jan 2023 |
22.40 |
16.75 |
17.25 |
62.83 |
43.48 |
46.12 |
49,601.33 |
| Share Prices Of
2022
|
| Dec 2022 |
24.75 |
16.95 |
20.60 |
74.10 |
39.26 |
55.07 |
59,231.85 |
| Nov 2022 |
17.55 |
15.25 |
17.15 |
41.72 |
34.95 |
39.95 |
42,972.02 |
| Oct 2022 |
16.80 |
15.35 |
15.50 |
39.85 |
35.64 |
36.11 |
38,836.95 |
| Sep 2022 |
18.20 |
15.35 |
15.65 |
44.09 |
35.41 |
36.46 |
39,212.37 |
| Aug 2022 |
17.88 |
14.75 |
16.44 |
43.45 |
33.36 |
38.30 |
41,190.71 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|