|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Yes Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 111.4588769 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 53,561 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Sep 2018 |
350.00 |
166.15 |
183.45 |
19.70 |
8.22 |
10.03 |
42,363.70 |
| Aug 2018 |
404.00 |
338.00 |
343.40 |
22.62 |
18.17 |
18.76 |
79,261.07 |
| Jul 2018 |
393.35 |
332.45 |
367.90 |
21.59 |
17.90 |
20.08 |
84,850.26 |
| Jun 2018 |
350.10 |
327.35 |
339.60 |
19.50 |
17.76 |
18.53 |
78,302.02 |
| May 2018 |
364.40 |
325.70 |
346.20 |
20.44 |
17.51 |
18.89 |
79,804.82 |
| Apr 2018 |
368.75 |
303.30 |
362.05 |
21.28 |
16.16 |
19.75 |
83,437.41 |
| Mar 2018 |
325.80 |
285.10 |
304.90 |
18.03 |
15.45 |
16.62 |
70,217.47 |
| Feb 2018 |
366.50 |
304.65 |
322.25 |
25.84 |
20.56 |
22.28 |
74,202.11 |
| Jan 2018 |
366.00 |
307.35 |
354.45 |
25.37 |
20.92 |
24.49 |
81,554.65 |
| Share Prices Of
2017
|
| Dec 2017 |
319.00 |
300.65 |
315.05 |
22.29 |
20.21 |
21.75 |
72,421.20 |
| Nov 2017 |
329.80 |
296.00 |
306.80 |
23.42 |
20.09 |
21.17 |
70,490.56 |
| Oct 2017 |
375.75 |
299.00 |
314.35 |
26.02 |
20.02 |
21.66 |
72,115.29 |
| Sep 2017 |
383.25 |
345.50 |
350.00 |
26.01 |
23.46 |
24.08 |
80,174.49 |
| Aug 2017 |
368.52 |
337.37 |
351.15 |
25.51 |
22.83 |
24.15 |
80,418.01 |
| Jul 2017 |
372.00 |
290.78 |
361.96 |
25.78 |
19.45 |
24.87 |
82,831.85 |
| Jun 2017 |
306.34 |
280.21 |
292.37 |
21.44 |
18.62 |
20.08 |
66,878.83 |
| May 2017 |
330.30 |
275.15 |
286.38 |
22.94 |
18.54 |
19.67 |
65,486.77 |
| Apr 2017 |
330.58 |
300.20 |
326.14 |
22.84 |
20.00 |
22.38 |
74,521.27 |
| Mar 2017 |
311.57 |
283.60 |
309.82 |
21.48 |
17.82 |
21.23 |
70,714.22 |
| Feb 2017 |
294.19 |
275.61 |
290.56 |
24.76 |
22.44 |
24.24 |
61,546.93 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|