|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Yes Bank Ltd |
Industry : Banks - Private Sector |
|
|
|
|
|
| Book Value (Rs) |
|
| 16.6743647 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 73,668 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
23.15 |
21.75 |
22.60 |
21.12 |
19.64 |
20.41 |
70,937.55 |
| Jul 2026 |
24.80 |
22.34 |
22.77 |
22.89 |
19.79 |
20.56 |
71,469.57 |
| Jun 2026 |
25.77 |
22.19 |
24.19 |
23.53 |
20.00 |
21.85 |
75,924.58 |
| May 2026 |
23.54 |
19.75 |
23.17 |
21.60 |
17.18 |
20.92 |
72,721.10 |
| Apr 2026 |
20.82 |
17.30 |
19.93 |
19.72 |
15.14 |
17.99 |
62,541.22 |
| Mar 2026 |
20.50 |
17.19 |
17.25 |
18.85 |
15.47 |
15.57 |
54,130.08 |
| Feb 2026 |
21.98 |
20.56 |
20.73 |
29.56 |
26.58 |
27.04 |
65,049.61 |
| Jan 2026 |
23.98 |
20.68 |
21.41 |
32.95 |
26.52 |
27.92 |
67,183.12 |
| Share Prices Of
2025
|
| Dec 2025 |
23.10 |
21.16 |
21.61 |
31.01 |
27.33 |
28.18 |
67,808.82 |
| Nov 2025 |
23.47 |
22.16 |
22.93 |
31.21 |
28.83 |
29.90 |
71,946.19 |
| Oct 2025 |
24.30 |
21.16 |
22.74 |
32.04 |
26.83 |
29.66 |
71,346.37 |
| Sep 2025 |
21.61 |
19.07 |
21.25 |
28.71 |
24.26 |
27.71 |
66,666.14 |
| Aug 2025 |
20.33 |
18.36 |
19.11 |
27.57 |
23.25 |
24.92 |
59,949.24 |
| Jul 2025 |
20.65 |
18.85 |
18.92 |
27.16 |
24.49 |
24.67 |
59,349.41 |
| Jun 2025 |
23.40 |
19.31 |
20.35 |
30.67 |
25.00 |
26.53 |
63,829.04 |
| May 2025 |
21.95 |
17.51 |
21.47 |
29.15 |
22.54 |
27.99 |
67,331.72 |
| Apr 2025 |
19.37 |
16.08 |
17.72 |
25.98 |
19.99 |
23.09 |
55,563.14 |
| Mar 2025 |
17.54 |
16.02 |
16.89 |
23.00 |
20.71 |
22.01 |
52,957.10 |
| Feb 2025 |
19.56 |
16.66 |
16.76 |
49.64 |
41.45 |
41.95 |
52,548.87 |
| Jan 2025 |
20.18 |
17.06 |
19.25 |
51.06 |
42.55 |
48.18 |
60,354.27 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|