|
|
| 12-11-2025 |
22.68 |
22.90 |
22.67 |
22.74 |
7226217 |
50839 |
164617789.00 |
71347.63 |
| 11-11-2025 |
22.72 |
22.74 |
22.40 |
22.63 |
8594931 |
48582 |
193720552.00 |
71002.50 |
| 10-11-2025 |
22.87 |
23.04 |
22.70 |
22.74 |
6565290 |
50259 |
149845373.00 |
71347.63 |
| 07-11-2025 |
22.55 |
22.94 |
22.28 |
22.87 |
13193425 |
53714 |
298528077.00 |
71754.24 |
| 06-11-2025 |
23.02 |
23.10 |
22.60 |
22.63 |
10007718 |
52051 |
228379417.00 |
71001.25 |
| 04-11-2025 |
22.98 |
23.47 |
22.80 |
23.02 |
18207227 |
57037 |
422140872.00 |
72224.87 |
| 03-11-2025 |
22.77 |
23.13 |
22.52 |
22.98 |
13689712 |
75312 |
313917566.00 |
72099.37 |
| 31-10-2025 |
22.24 |
23.20 |
22.24 |
22.74 |
24838699 |
126204 |
567642966.00 |
71346.37 |
| 30-10-2025 |
22.74 |
22.76 |
22.20 |
22.23 |
10560906 |
53905 |
236412918.00 |
69746.25 |
| 29-10-2025 |
22.77 |
22.93 |
22.67 |
22.70 |
8762035 |
52334 |
199405237.00 |
71220.87 |