BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Yes Bank Ltd Industry :  Banks - Private Sector
BSE Code
532648
ISIN Demat
INE528G01035
Book Value (Rs)
15.2352335
NSE Symbol
YESBANK
Divident Yield %
0
Market Cap
(Rs In Cr.)
63,509
P/E (TTM)
26.3
EPS (TTM)
0.77
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 20.16 20.43 19.88 20.25 7262950 22700 146438345.00 63509.41
13-06-2025 20.04 20.29 19.97 20.16 7323625 15010 147509486.00 63227.15
12-06-2025 20.70 20.76 20.35 20.42 13022028 25695 267979828.00 64042.58
11-06-2025 20.92 21.07 20.67 20.72 10376581 25178 216241648.00 64979.66
10-06-2025 21.06 21.08 20.81 20.84 5324377 16137 111484530.00 65355.99
09-06-2025 20.93 21.12 20.93 21.02 12964627 22671 272946001.00 65920.48
06-06-2025 20.93 21.08 20.76 20.85 16117940 26329 337193135.00 65387.35
05-06-2025 21.26 21.27 20.89 20.93 15564129 27890 326811424.00 65638.23
04-06-2025 21.18 21.37 20.74 21.15 16292270 25003 342730269.00 66328.17
03-06-2025 22.95 22.95 20.77 20.85 540199923 71118 11645233705.00 65387.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)