BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Yes Bank Ltd Industry :  Banks - Private Sector
BSE Code
532648
ISIN Demat
INE528G01035
Book Value (Rs)
16.2690921
NSE Symbol
YESBANK
Divident Yield %
0
Market Cap
(Rs In Cr.)
78,027
P/E (TTM)
22.4
EPS (TTM)
1.11
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-06-2026 25.07 25.14 24.76 24.86 7144984 33574 178189041.00 78027.49
24-06-2026 24.58 25.07 24.55 24.95 5257746 28840 130916754.00 78309.97
23-06-2026 24.99 25.04 24.49 24.54 4891244 30212 121105876.00 77023.11
22-06-2026 25.54 25.55 24.91 24.95 8522234 36688 214103452.00 78309.97
19-06-2026 25.41 25.59 25.25 25.40 13508321 42270 343595146.00 79720.70
18-06-2026 25.27 25.77 25.10 25.49 17459454 41874 445210517.00 80003.18
17-06-2026 23.91 25.45 23.91 25.11 37206462 57378 927817852.00 78810.51
16-06-2026 23.78 24.48 23.47 23.89 11307339 38986 271504087.00 74981.40
15-06-2026 23.27 24.00 23.24 23.77 17381152 34724 409027436.00 74604.77
12-06-2026 22.81 23.05 22.43 23.02 10647921 31980 242683811.00 72250.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)