BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Yes Bank Ltd Industry :  Banks - Private Sector
BSE Code
532648
ISIN Demat
INE528G01035
Book Value (Rs)
15.9786742
NSE Symbol
YESBANK
Divident Yield %
0
Market Cap
(Rs In Cr.)
56,013
P/E (TTM)
17.85
EPS (TTM)
1
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-04-2026 17.73 17.95 17.30 17.85 6381448 32000 111661025.00 56012.87
01-04-2026 17.60 18.10 17.60 17.91 8917547 31700 158952950.00 56201.14
30-03-2026 17.92 17.95 17.19 17.25 17433910 42343 304225308.00 54130.08
27-03-2026 18.47 18.47 17.96 18.12 11961528 37880 216745874.00 56860.12
25-03-2026 18.21 18.59 18.19 18.47 9256196 32282 170911137.00 57958.41
24-03-2026 18.12 18.17 17.85 18.08 10049310 35438 181045112.00 56734.60
23-03-2026 18.40 18.46 17.58 17.66 10983827 40324 196529081.00 55416.65
20-03-2026 18.49 18.99 18.49 18.58 6835424 34390 128211618.00 58303.59
19-03-2026 18.62 18.74 18.28 18.39 6939029 35105 128262964.00 57707.14
18-03-2026 18.72 18.98 18.66 18.94 4160771 27024 78455065.00 59433.02
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)