BSE NSE
Your Result on : Share Price Analysis
Yes Bank Ltd Industry :  Banks - Private Sector
BSE Code
532648
ISIN Demat
INE528G01027
Book Value (Rs)
111.4588769
NSE Symbol
YESBANK
Divident Yield %
1.24
Market Cap
(Rs In Cr.)
50,314
P/E (TTM)
11.14
EPS (TTM)
19.55
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
19-10-2018 227.00 230.45 213.10 217.70 4117468 45927 904950039.00 50313.93
17-10-2018 253.00 254.80 228.85 231.75 3477301 34399 824012524.00 53561.11
16-10-2018 247.45 251.50 245.50 248.80 1322061 13344 328704188.00 57501.63
15-10-2018 250.00 250.90 242.00 245.90 1942684 15086 478143774.00 56831.18
12-10-2018 248.70 254.60 244.85 246.70 3881525 30294 964947358.00 57016.07
11-10-2018 225.00 268.45 217.20 240.00 7262800 61087 1759414283.00 55423.20
10-10-2018 229.50 237.00 219.60 234.05 4356229 34978 1000448633.00 54049.17
09-10-2018 226.00 233.55 222.30 224.10 3832817 32835 873223280.00 51751.41
08-10-2018 210.90 227.65 207.20 220.80 5146801 42634 1121840899.00 50989.34
05-10-2018 215.75 218.40 203.50 206.20 3833592 33815 812872561.00 47617.77
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
GANESH S SHANBHAG--BSE SEBI No.INS010695018 / 01-10777 affiliated to ISS SEBI No. INB011077733
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)