|
|
| 06-11-2026 |
16.21 |
17.54 |
15.82 |
17.20 |
29971848 |
40669 |
505154888.00 |
53991.61 |
| 05-11-2026 |
16.06 |
16.46 |
15.78 |
16.26 |
15458952 |
30605 |
247594936.00 |
51040.90 |
| 04-11-2026 |
15.37 |
15.75 |
15.21 |
15.73 |
11176982 |
27539 |
172969519.00 |
49377.21 |
| 03-11-2026 |
15.87 |
15.87 |
15.23 |
15.39 |
9253919 |
50537 |
142980235.00 |
48309.93 |
| 02-11-2026 |
15.20 |
15.62 |
15.13 |
15.57 |
9235152 |
25205 |
142775386.00 |
48874.96 |
| 30-10-2026 |
15.45 |
15.45 |
15.10 |
15.16 |
9001880 |
28298 |
137234622.00 |
47587.95 |
| 29-10-2026 |
15.62 |
15.62 |
15.30 |
15.45 |
8888261 |
31269 |
137735821.00 |
48498.27 |
| 28-10-2026 |
15.88 |
15.88 |
15.54 |
15.62 |
4060373 |
15485 |
63567352.00 |
49031.91 |
| 27-10-2026 |
16.00 |
16.08 |
15.62 |
15.84 |
5789739 |
25365 |
91786994.00 |
49722.50 |
| 26-10-2026 |
15.82 |
15.91 |
15.53 |
15.81 |
6152832 |
24013 |
96828622.00 |
49628.33 |