BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Yes Bank Ltd Industry :  Banks - Private Sector
BSE Code
532648
ISIN Demat
INE528G01035
Book Value (Rs)
15.9790242
NSE Symbol
YESBANK
Divident Yield %
0
Market Cap
(Rs In Cr.)
67,684
P/E (TTM)
21.57
EPS (TTM)
1
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-02-2026 21.58 21.60 21.35 21.40 6516038 33627 139858304.00 67151.00
09-02-2026 21.37 21.64 21.31 21.57 7212991 35420 155465882.00 67684.44
06-02-2026 21.33 21.43 21.08 21.31 5217128 33120 110686622.00 66868.59
05-02-2026 21.60 21.66 21.20 21.38 3932370 26003 84228416.00 67088.24
04-02-2026 21.32 21.63 21.27 21.54 6456030 35622 138972584.00 67590.30
03-02-2026 21.93 21.98 21.26 21.32 6097428 34753 130491605.00 66899.97
02-02-2026 21.15 21.35 20.81 21.18 8069917 38954 169746749.00 66460.66
01-02-2026 21.42 21.55 20.91 21.15 6425168 30036 136813875.00 66366.52
30-01-2026 21.12 21.47 21.00 21.41 9836025 44003 209451917.00 67182.38
29-01-2026 21.47 21.55 21.03 21.32 10314641 43841 219436919.00 66899.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)