|
|
| 17-09-2025 |
21.01 |
21.25 |
20.88 |
21.15 |
7091003 |
77441 |
148921154.00 |
66349.37 |
| 16-09-2025 |
21.01 |
21.09 |
20.83 |
21.00 |
7535269 |
59183 |
157788436.00 |
65878.81 |
| 15-09-2025 |
20.92 |
21.27 |
20.87 |
21.01 |
13947235 |
44377 |
294338676.00 |
65909.66 |
| 12-09-2025 |
21.05 |
21.10 |
20.75 |
20.86 |
11178233 |
66425 |
233782519.00 |
65439.10 |
| 11-09-2025 |
20.88 |
21.12 |
20.75 |
20.99 |
17385287 |
34584 |
364998485.00 |
65846.92 |
| 10-09-2025 |
20.46 |
20.92 |
20.42 |
20.78 |
16244368 |
83311 |
336561556.00 |
65188.14 |
| 09-09-2025 |
20.18 |
20.47 |
20.18 |
20.35 |
8263260 |
68294 |
168229275.00 |
63839.20 |
| 08-09-2025 |
20.47 |
20.52 |
20.13 |
20.18 |
9795556 |
62674 |
198997294.00 |
63305.90 |
| 05-09-2025 |
20.33 |
20.62 |
20.02 |
20.44 |
9966918 |
42614 |
202312475.00 |
64121.54 |
| 04-09-2025 |
20.50 |
20.52 |
20.24 |
20.28 |
14749737 |
49352 |
300364909.00 |
63619.61 |