|
|
| 11-09-2026 |
22.25 |
23.95 |
22.07 |
23.47 |
7879467 |
24640 |
182554637.00 |
73668.33 |
| 10-09-2026 |
22.35 |
22.46 |
22.24 |
22.24 |
3169115 |
21717 |
70804956.00 |
69807.57 |
| 09-09-2026 |
22.21 |
22.57 |
22.21 |
22.43 |
6529607 |
22502 |
146864856.00 |
70403.95 |
| 08-09-2026 |
22.47 |
22.57 |
22.38 |
22.55 |
1693359 |
24974 |
38028430.00 |
70780.61 |
| 07-09-2026 |
22.51 |
22.57 |
22.27 |
22.40 |
1379806 |
20844 |
30887596.00 |
70309.78 |
| 04-09-2026 |
22.43 |
22.62 |
22.43 |
22.49 |
1046530 |
18511 |
23575289.00 |
70592.28 |
| 03-09-2026 |
22.15 |
22.52 |
22.12 |
22.42 |
5568158 |
22981 |
124805870.00 |
70372.56 |
| 02-09-2026 |
22.04 |
22.18 |
21.83 |
22.18 |
1615289 |
20938 |
35460085.00 |
69619.24 |
| 01-09-2026 |
22.57 |
22.57 |
21.95 |
22.05 |
2585160 |
21794 |
57132442.00 |
69211.19 |
| 31-08-2026 |
22.12 |
22.60 |
21.98 |
22.60 |
2598946 |
22644 |
57514097.00 |
70937.55 |