|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Xchanging Solutions Ltd |
Industry : Computers - Software - Medium / Small |
|
|
|
|
|
| Book Value (Rs) |
|
| 25.9883303 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 1,325 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Apr 2024 |
135.45 |
112.60 |
121.90 |
105.67 |
79.32 |
92.50 |
1,357.97 |
| Mar 2024 |
145.35 |
104.35 |
113.20 |
114.60 |
69.41 |
85.90 |
1,261.05 |
| Feb 2024 |
176.90 |
111.55 |
137.65 |
139.24 |
83.90 |
104.46 |
1,533.42 |
| Jan 2024 |
122.90 |
105.65 |
113.75 |
96.89 |
77.11 |
86.32 |
1,267.18 |
| Share Prices Of
2023
|
| Dec 2023 |
118.50 |
93.00 |
107.87 |
94.21 |
69.02 |
81.86 |
1,201.67 |
| Nov 2023 |
103.50 |
88.00 |
93.83 |
81.19 |
66.42 |
71.20 |
1,045.27 |
| Oct 2023 |
94.60 |
81.00 |
90.66 |
73.27 |
57.55 |
68.80 |
1,009.95 |
| Sep 2023 |
100.45 |
89.81 |
91.71 |
78.03 |
67.87 |
69.59 |
1,021.65 |
| Aug 2023 |
109.40 |
86.95 |
90.84 |
88.82 |
65.11 |
68.93 |
1,011.96 |
| Jul 2023 |
125.60 |
83.50 |
93.40 |
100.05 |
49.07 |
70.88 |
1,040.48 |
| Jun 2023 |
88.66 |
61.65 |
87.82 |
67.92 |
46.53 |
66.64 |
978.31 |
| May 2023 |
65.40 |
59.26 |
62.10 |
50.93 |
44.04 |
47.12 |
691.79 |
| Apr 2023 |
62.25 |
53.60 |
60.67 |
48.47 |
39.50 |
46.04 |
675.86 |
| Mar 2023 |
65.40 |
51.67 |
53.24 |
52.81 |
38.94 |
40.40 |
593.09 |
| Feb 2023 |
65.00 |
55.00 |
55.75 |
32.91 |
26.95 |
27.99 |
621.06 |
| Jan 2023 |
74.20 |
61.25 |
63.90 |
41.56 |
30.48 |
32.08 |
711.85 |
| Share Prices Of
2022
|
| Dec 2022 |
77.00 |
60.25 |
67.25 |
39.24 |
29.80 |
33.76 |
749.17 |
| Nov 2022 |
79.95 |
70.00 |
73.20 |
40.90 |
34.24 |
36.75 |
815.45 |
| Oct 2022 |
85.95 |
73.70 |
77.85 |
44.79 |
36.70 |
39.08 |
867.25 |
| Sep 2022 |
91.15 |
72.20 |
74.85 |
47.26 |
34.96 |
37.58 |
833.83 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|