|
|
| 18-05-2024 |
119.00 |
124.00 |
119.00 |
122.70 |
46338 |
1293 |
5686938.00 |
1366.88 |
| 17-05-2024 |
122.35 |
124.40 |
118.00 |
118.95 |
85593 |
1794 |
10314272.00 |
1325.10 |
| 16-05-2024 |
116.95 |
128.20 |
116.95 |
121.95 |
172261 |
2887 |
21342533.00 |
1358.52 |
| 15-05-2024 |
117.30 |
119.55 |
114.60 |
115.30 |
22295 |
758 |
2594149.00 |
1284.44 |
| 14-05-2024 |
113.00 |
121.00 |
113.00 |
118.40 |
12444 |
208 |
1454166.00 |
1318.98 |
| 13-05-2024 |
113.05 |
115.50 |
113.00 |
114.15 |
19734 |
560 |
2251814.00 |
1271.63 |
| 10-05-2024 |
116.90 |
117.00 |
113.60 |
114.65 |
18382 |
499 |
2113629.00 |
1277.20 |
| 09-05-2024 |
118.00 |
118.00 |
114.60 |
115.10 |
37421 |
740 |
4334244.00 |
1282.21 |
| 08-05-2024 |
117.95 |
119.60 |
116.85 |
117.20 |
9793 |
244 |
1155023.00 |
1305.61 |
| 07-05-2024 |
119.60 |
119.60 |
114.95 |
117.45 |
35936 |
758 |
4170440.00 |
1308.39 |