|
|
 |
|
|
|
|
| Your Result on : Balance Sheet |
|
|
|
|
| Whirlpool of India Ltd |
Industry : Domestic Appliances |
|
|
|
|
|
| Book Value (Rs) |
|
| 288.8049956 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 11,647 |
|
|
|
|
|
|
|
|
|
|
|
|
| Year |
High (Rs) |
Low (Rs) |
Close (Rs) |
P/E High |
P/E Low |
P/E Close |
Mkt Cap.
(Rs In Cr.) |
| Aug 2026 |
858.00 |
750.10 |
803.25 |
42.94 |
36.81 |
39.55 |
10,190.98 |
| Jul 2026 |
825.00 |
754.00 |
803.45 |
41.61 |
36.96 |
39.56 |
10,193.52 |
| Jun 2026 |
840.95 |
765.00 |
812.55 |
41.92 |
37.43 |
40.01 |
10,308.97 |
| May 2026 |
999.70 |
818.50 |
823.45 |
49.47 |
40.06 |
40.55 |
10,447.26 |
| Apr 2026 |
1,030.20 |
796.40 |
986.15 |
52.42 |
38.12 |
48.56 |
12,511.47 |
| Mar 2026 |
919.40 |
771.00 |
790.30 |
46.49 |
37.37 |
38.92 |
10,026.68 |
| Feb 2026 |
945.80 |
756.05 |
922.15 |
40.21 |
30.49 |
38.57 |
11,699.49 |
| Jan 2026 |
921.00 |
760.90 |
777.40 |
38.75 |
31.15 |
32.52 |
9,863.02 |
| Share Prices Of
2025
|
| Dec 2025 |
1,074.80 |
884.05 |
899.10 |
48.72 |
36.36 |
37.61 |
11,407.05 |
| Nov 2025 |
1,397.45 |
1,041.00 |
1,076.95 |
59.34 |
42.61 |
45.04 |
13,663.46 |
| Oct 2025 |
1,438.30 |
1,135.00 |
1,396.85 |
61.94 |
46.62 |
58.43 |
17,722.09 |
| Sep 2025 |
1,399.40 |
1,171.25 |
1,191.30 |
60.66 |
48.16 |
49.83 |
15,114.24 |
| Aug 2025 |
1,395.00 |
1,223.65 |
1,300.25 |
62.81 |
50.44 |
54.38 |
16,496.51 |
| Jul 2025 |
1,471.00 |
1,323.70 |
1,334.75 |
62.71 |
54.91 |
55.83 |
16,934.22 |
| Jun 2025 |
1,452.75 |
1,221.30 |
1,401.60 |
62.73 |
50.40 |
58.62 |
17,782.36 |
| May 2025 |
1,399.00 |
1,151.75 |
1,233.00 |
64.67 |
44.76 |
51.57 |
15,643.30 |
| Apr 2025 |
1,329.00 |
920.00 |
1,251.75 |
57.22 |
34.35 |
52.36 |
15,881.18 |
| Mar 2025 |
1,021.10 |
899.00 |
990.50 |
43.46 |
36.58 |
41.43 |
12,566.65 |
| Feb 2025 |
1,224.10 |
912.80 |
928.20 |
89.29 |
63.23 |
65.38 |
11,776.24 |
| Jan 2025 |
1,888.00 |
1,094.00 |
1,139.95 |
139.43 |
73.96 |
80.30 |
14,462.75 |
|
| PREV |
NEXT
|
|
|
|
|
|
|
|
|
|